Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3650 0.3650 0.3550 0.3550 46,500 +0.00(+0.00%)
May 30, 2017 0.3700 0.3800 0.3450 0.3550 299,950 +0.01(+2.90%)
May 29, 2017 0.3500 0.3700 0.3450 0.3450 117,400 -0.01(-1.43%)
May 26, 2017 0.3500 0.3500 0.3350 0.3500 116,465 +0.01(+4.48%)
May 25, 2017 0.3600 0.3600 0.3350 0.3350 47,000 -0.01(-2.90%)
May 24, 2017 0.3350 0.3600 0.3250 0.3450 338,350 +0.00(+1.47%)
May 23, 2017 0.3100 0.3400 0.3100 0.3400 159,700 +0.04(+13.33%)
May 19, 2017 0.2950 0.3000 0.2950 0.3000 30,000 +0.02(+5.26%)
May 18, 2017 0.2950 0.2950 0.2800 0.2850 137,920 -0.01(-3.39%)
May 17, 2017 0.3050 0.3100 0.2950 0.2950 124,802 -0.01(-1.67%)
May 16, 2017 0.3000 0.3050 0.2900 0.3000 92,100 +0.00(+0.00%)
May 15, 2017 0.2550 0.3100 0.2500 0.3000 767,003 +0.05(+20.00%)
May 12, 2017 0.2450 0.2550 0.2450 0.2500 50,500 +0.01(+4.17%)
May 11, 2017 0.2500 0.2500 0.2350 0.2400 26,500 -0.01(-2.04%)
May 10, 2017 0.2450 0.2450 0.2450 0.2450 33,500 -0.01(-3.92%)
May 09, 2017 0.2500 0.2550 0.2500 0.2550 29,000 +0.01(+4.08%)
May 08, 2017 0.2300 0.2450 0.2300 0.2450 13,000 -0.01(-2.00%)
May 04, 2017 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
May 03, 2017 0.2750 0.2800 0.2700 0.2800 29,000 +0.01(+1.82%)
May 02, 2017 0.2600 0.2750 0.2600 0.2750 34,000 +0.02(+5.77%)
May 01, 2017 0.2500 0.2750 0.2500 0.2600 118,500 +0.02(+6.12%)
Apr 28, 2017 0.2450 0.2450 0.2450 0.2450 14,000 -0.02(-5.77%)
Apr 27, 2017 0.2500 0.2600 0.2500 0.2600 59,500 +0.00(+0.00%)
Apr 26, 2017 0.2450 0.2600 0.2450 0.2600 100,000 +0.02(+6.12%)
Apr 25, 2017 0.2500 0.2500 0.2450 0.2450 70,900 -0.01(-2.00%)
Apr 24, 2017 0.2450 0.2500 0.2450 0.2500 53,001 +0.00(+0.00%)
Apr 21, 2017 0.2500 0.2550 0.2400 0.2500 70,500 +0.00(+0.00%)
Apr 20, 2017 0.2500 0.2500 0.2500 0.2500 19,500 +0.00(+0.00%)
Apr 19, 2017 0.2700 0.2800 0.2500 0.2500 130,265 -0.03(-10.71%)
Apr 18, 2017 0.2500 0.2800 0.2500 0.2800 43,987 +0.03(+12.00%)
Apr 13, 2017 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Apr 11, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 10, 2017 0.2250 0.2250 0.2250 0.2250 51,000 -0.01(-6.25%)
Apr 06, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Apr 05, 2017 0.2300 0.2350 0.2300 0.2350 30,000 +0.00(+2.17%)
Apr 04, 2017 0.2200 0.2300 0.2200 0.2300 11,110 -0.01(-4.17%)
Mar 31, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 30, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Mar 29, 2017 0.2450 0.2450 0.2400 0.2400 5,000 -0.01(-4.00%)
Mar 28, 2017 0.2600 0.2600 0.2500 0.2500 18,000 -0.01(-1.96%)
Mar 27, 2017 0.2500 0.2550 0.2500 0.2550 19,000 +0.01(+2.00%)
Mar 22, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 21, 2017 0.2600 0.2600 0.2600 0.2600 8,000 -0.01(-3.70%)
Mar 20, 2017 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Mar 17, 2017 0.2600 0.2700 0.2500 0.2700 66,000 +0.01(+3.85%)
Mar 16, 2017 0.2650 0.2650 0.2450 0.2600 199,150 +0.01(+1.96%)
Mar 15, 2017 0.2300 0.2700 0.2300 0.2550 72,900 +0.02(+8.51%)
Mar 14, 2017 0.2500 0.2500 0.2350 0.2350 127,000 -0.02(-7.84%)
Mar 13, 2017 0.2550 0.2550 0.2550 0.2550 3,000 +0.00(+0.00%)
Mar 10, 2017 0.2500 0.2550 0.2300 0.2550 150,000 -0.01(-1.92%)
Mar 09, 2017 0.2850 0.2900 0.2500 0.2600 351,000 -0.02(-8.77%)
Mar 08, 2017 0.3200 0.3250 0.2750 0.2850 177,100 -0.04(-10.94%)
Mar 07, 2017 0.3300 0.3350 0.3250 0.3200 115,200 -0.01(-1.54%)
Mar 06, 2017 0.3500 0.3500 0.3250 0.3250 77,550 -0.03(-9.72%)
Mar 03, 2017 0.3200 0.3600 0.3200 0.3600 39,700 +0.02(+7.46%)
Mar 02, 2017 0.3200 0.3400 0.3100 0.3350 90,000 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.