Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 28, 2015 0.1850 0.2100 0.1650 0.2000 45,500 +0.00(+0.00%)
May 27, 2015 0.1700 0.2300 0.1700 0.2000 35,250 +0.02(+11.11%)
May 25, 2015 0.1800 0.1800 0.1800 0 +0.04(+24.14%)
May 21, 2015 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
May 19, 2015 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 15, 2015 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
May 14, 2015 0.1650 0.1650 0.1600 0.1600 1,000 -0.04(-17.95%)
May 13, 2015 0.1800 0.1950 0.1800 0.1950 54,500 +0.05(+30.00%)
May 11, 2015 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
May 06, 2015 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
May 05, 2015 0.1500 0.1600 0.1500 0.1500 45,000 -0.05(-26.83%)
Apr 30, 2015 0.2050 0.2050 0.2050 250 -0.01(-4.65%)
Apr 28, 2015 0.2150 0.2150 0.2150 9 -0.01(-2.27%)
Apr 27, 2015 0.2200 0.2200 0.2200 0.2200 16,000 -0.01(-2.22%)
Apr 24, 2015 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-4.26%)
Apr 20, 2015 0.2350 0.2350 0.2350 5 +0.00(+0.00%)
Apr 17, 2015 0.2350 0.2350 0.2350 0.2350 2,250 +0.00(+2.17%)
Apr 16, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Apr 15, 2015 0.2500 0.2500 0.2300 0.2300 34,600 -0.03(-11.54%)
Apr 14, 2015 0.2650 0.2650 0.2300 0.2600 77,003 -0.01(-1.89%)
Apr 13, 2015 0.2300 0.3000 0.2300 0.2650 97,827 +0.03(+10.42%)
Apr 10, 2015 0.1950 0.2500 0.1950 0.2400 29,375 +0.04(+23.08%)
Apr 07, 2015 0.1950 0.1950 0.1950 13 +0.04(+25.81%)
Apr 02, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 01, 2015 0.1600 0.1600 0.1600 0.1600 3,500 -0.04(-20.00%)
Mar 31, 2015 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Mar 27, 2015 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Mar 26, 2015 0.1750 0.1950 0.1750 0.1750 28,500 -0.04(-16.67%)
Mar 23, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 20, 2015 0.2100 0.2100 0.2100 0.2100 8,025 +0.00(+0.00%)
Mar 19, 2015 0.1900 0.2100 0.1900 0.2100 32,000 +0.01(+5.00%)
Mar 13, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 12, 2015 0.1800 0.1900 0.1800 0.1900 25,000 +0.02(+15.15%)
Mar 11, 2015 0.1800 0.1800 0.1650 0.1650 23,500 -0.02(-13.16%)
Mar 09, 2015 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Mar 06, 2015 0.1950 0.1950 0.1950 0.1950 12,240 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.