Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2400 0.2500 0.2300 0.2450 233,938 +0.01(+4.26%)
May 30, 2022 0.2400 0.2600 0.2300 0.2350 269,455 -0.03(-9.62%)
May 27, 2022 0.2700 0.2700 0.2300 0.2600 613,742 +0.01(+4.00%)
May 26, 2022 0.2400 0.3000 0.2400 0.2500 1,732,476 +0.02(+8.70%)
May 25, 2022 0.1850 0.2400 0.1850 0.2300 905,933 +0.05(+24.32%)
May 24, 2022 0.1800 0.1900 0.1700 0.1850 242,892 +0.01(+8.82%)
May 20, 2022 0.1700 0 +0.01(+3.03%)
May 19, 2022 0.1700 0.1850 0.1650 0.1650 299,295 -0.01(-2.94%)
May 18, 2022 0.1750 0.1800 0.1600 0.1700 486,685 +0.02(+9.68%)
May 17, 2022 0.1800 0.1950 0.1550 0.1550 151,630 -0.02(-13.89%)
May 16, 2022 0.1550 0.2100 0.1500 0.1800 725,318 +0.03(+20.00%)
May 13, 2022 0.1100 0.1550 0.1000 0.1500 596,915 +0.05(+50.00%)
May 12, 2022 0.1050 0.1100 0.1000 0.1000 148,532 -0.01(-9.09%)
May 11, 2022 0.1200 0.1200 0.1000 0.1100 282,008 -0.01(-4.35%)
May 10, 2022 0.1450 0.1450 0.1150 0.1150 186,531 -0.01(-8.00%)
May 09, 2022 0.1500 0.1600 0.1250 0.1250 630,473 -0.03(-19.35%)
May 06, 2022 0.1600 0.1600 0.1500 0.1550 295,787 -0.02(-8.82%)
May 05, 2022 0.1800 0.1900 0.1600 0.1700 334,291 +0.00(+0.00%)
May 04, 2022 0.1700 0.1800 0.1500 0.1700 803,905 +0.00(+0.00%)
May 03, 2022 0.1900 0.2000 0.1700 0.1700 1,074,788 -0.01(-8.11%)
May 02, 2022 0.2100 0.2100 0.1650 0.1850 1,677,435 -0.01(-5.13%)
Apr 29, 2022 0.1600 0.2250 0.1600 0.1950 3,248,188 +0.05(+30.00%)
Apr 28, 2022 0.1300 0.1600 0.1250 0.1500 1,269,108 +0.02(+20.00%)
Apr 27, 2022 0.1100 0.1400 0.1100 0.1250 700,748 +0.02(+19.05%)
Apr 26, 2022 0.1000 0.1200 0.1000 0.1050 342,262 +0.00(+5.00%)
Apr 25, 2022 0.1050 0.1100 0.0950 0.1000 678,061 -0.02(-16.67%)
Apr 22, 2022 0.1400 0.1400 0.1100 0.1200 1,156,581 -0.02(-11.11%)
Apr 21, 2022 0.0900 0.1700 0.0900 0.1350 7,208,733 +0.06(+68.75%)
Apr 20, 2022 0.0750 0.0850 0.0750 0.0800 227,407 +0.01(+6.67%)
Apr 19, 2022 0.0800 0.0800 0.0750 0.0750 195,245 -0.01(-6.25%)
Apr 18, 2022 0.0800 0.0800 0.0700 0.0800 34,222 +0.01(+14.29%)
Apr 14, 2022 0.0700 0 -0.00(-6.67%)
Apr 13, 2022 0.0750 0.0800 0.0700 0.0750 88,000 +0.00(+7.14%)
Apr 12, 2022 0.0800 0.0800 0.0700 0.0700 42,615 -0.00(-6.67%)
Apr 11, 2022 0.0800 0.0850 0.0700 0.0750 354,705 -0.01(-6.25%)
Apr 08, 2022 0.0700 0.0800 0.0700 0.0800 242,001 +0.01(+14.29%)
Apr 07, 2022 0.0650 0.0700 0.0600 0.0700 87,010 +0.01(+7.69%)
Apr 06, 2022 0.0650 0.0650 0.0650 0.0650 10,030 +0.00(+0.00%)
Apr 05, 2022 0.0650 0.0700 0.0650 0.0650 265,500 +0.00(+0.00%)
Apr 04, 2022 0.0700 0.0700 0.0650 0.0650 341,060 +0.00(+0.00%)
Apr 01, 2022 0.0800 0.0800 0.0650 0.0650 284,500 -0.01(-18.75%)
Mar 31, 2022 0.0800 0.0850 0.0800 0.0800 115,150 -0.01(-11.11%)
Mar 30, 2022 0.0850 0.0900 0.0800 0.0900 40,000 +0.00(+0.00%)
Mar 29, 2022 0.0900 0.0900 0.0750 0.0900 101,284 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0900 0.0800 0.0900 90,153 +0.00(+0.00%)
Mar 25, 2022 0.0750 0.0900 0.0750 0.0900 571,925 +0.01(+12.50%)
Mar 24, 2022 0.0650 0.0800 0.0600 0.0800 615,000 +0.01(+23.08%)
Mar 23, 2022 0.0650 0.0650 0.0650 0.0650 41,952 +0.00(+0.00%)
Mar 22, 2022 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Mar 21, 2022 0.0650 0.0650 0.0650 0.0650 153,000 +0.01(+8.33%)
Mar 18, 2022 0.0600 0.0650 0.0600 0.0600 24,000 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0600 0.0550 0.0600 125,000 +0.00(+9.09%)
Mar 15, 2022 0.0550 0 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0550 0.0550 0.0550 3,600 -0.00(-8.33%)
Mar 11, 2022 0.0650 0.0650 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 08, 2022 0.0600 0 +0.00(+0.00%)
Mar 07, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 04, 2022 0.0550 0.0550 0.0550 0.0550 28,799 -0.00(-8.33%)
Mar 03, 2022 0.0600 0.0600 0.0550 0.0600 52,500 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 4,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.