Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Orient Energy CO (TSV: POE )

1.210 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.700 1.700 1.690 1.690 1,000 +0.01(+0.60%)
May 30, 2019 1.680 1.750 1.670 1.680 16,560 -0.01(-0.59%)
May 29, 2019 1.570 1.690 1.570 1.690 14,450 +0.02(+1.20%)
May 28, 2019 1.730 1.730 1.670 1.670 24,124 -0.10(-5.65%)
May 24, 2019 1.770 1.770 1.770 0 +0.04(+2.31%)
May 23, 2019 1.730 1.730 1.730 1.730 2,200 -0.05(-2.81%)
May 22, 2019 1.780 1.780 1.780 1.780 1,000 +0.03(+1.71%)
May 21, 2019 1.760 1.860 1.550 1.750 127,700 -0.04(-2.23%)
May 17, 2019 1.790 1.790 1.790 0 -0.06(-3.24%)
May 16, 2019 1.800 1.870 1.800 1.850 7,284 -0.01(-0.54%)
May 14, 2019 1.860 1.860 1.860 0 +0.01(+0.54%)
May 10, 2019 1.850 1.850 1.850 0 -0.01(-0.54%)
May 09, 2019 1.860 1.900 1.820 1.860 37,960 +0.00(+0.00%)
May 08, 2019 1.800 1.860 1.800 1.860 3,775 -0.02(-1.06%)
May 07, 2019 1.790 1.880 1.790 1.880 414 +0.04(+2.17%)
May 06, 2019 1.740 1.850 1.740 1.840 27,775 -0.04(-2.13%)
May 03, 2019 1.830 1.890 1.830 1.880 45,640 +0.04(+2.17%)
May 02, 2019 1.900 1.900 1.840 1.840 7,500 -0.04(-2.13%)
May 01, 2019 1.880 1.880 1.850 1.880 22,900 +0.01(+0.53%)
Apr 30, 2019 1.830 1.870 1.830 1.870 3,400 +0.00(+0.00%)
Apr 29, 2019 1.880 1.880 1.870 1.870 1,000 -0.01(-0.53%)
Apr 26, 2019 1.880 1.900 1.840 1.880 81,639 +0.01(+0.53%)
Apr 25, 2019 1.870 1.880 1.870 1.870 16,900 +0.00(+0.00%)
Apr 24, 2019 1.880 1.900 1.870 1.870 18,000 -0.03(-1.58%)
Apr 23, 2019 1.900 1.900 1.900 1.900 7,000 +0.04(+2.15%)
Apr 22, 2019 1.890 1.890 1.860 1.860 1,379 -0.03(-1.59%)
Apr 18, 2019 1.890 1.890 1.890 0 +0.00(+0.00%)
Apr 17, 2019 1.890 1.910 1.880 1.890 17,760 -0.01(-0.53%)
Apr 16, 2019 1.900 1.950 1.900 1.900 13,350 +0.01(+0.53%)
Apr 15, 2019 1.880 1.950 1.880 1.890 3,980 -0.01(-0.53%)
Apr 12, 2019 1.880 1.940 1.880 1.900 13,293 +0.01(+0.53%)
Apr 11, 2019 1.890 1.910 1.890 1.890 12,994 -0.02(-1.05%)
Apr 10, 2019 1.920 1.920 1.910 1.910 9,900 +0.01(+0.53%)
Apr 09, 2019 1.860 1.920 1.860 1.900 11,900 +0.00(+0.00%)
Apr 08, 2019 1.890 1.910 1.890 1.900 5,950 +0.00(+0.00%)
Apr 05, 2019 1.890 1.900 1.890 1.900 5,500 +0.01(+0.53%)
Apr 04, 2019 1.880 1.900 1.880 1.890 944 -0.01(-0.53%)
Apr 03, 2019 1.880 1.900 1.880 1.900 8,200 +0.01(+0.53%)
Apr 02, 2019 1.830 1.920 1.830 1.890 3,654 +0.02(+1.07%)
Apr 01, 2019 1.830 1.870 1.830 1.870 1,100 -0.03(-1.58%)
Mar 29, 2019 1.880 1.900 1.810 1.900 2,948 -0.01(-0.52%)
Mar 28, 2019 1.910 1.930 1.910 1.910 2,500 +0.00(+0.00%)
Mar 27, 2019 1.890 1.920 1.880 1.910 14,930 +0.00(+0.00%)
Mar 26, 2019 1.930 1.930 1.850 1.910 11,300 +0.03(+1.60%)
Mar 25, 2019 1.910 1.930 1.880 1.880 7,586 -0.05(-2.59%)
Mar 22, 2019 1.930 1.930 1.920 1.930 5,100 +0.00(+0.00%)
Mar 21, 2019 1.900 1.970 1.900 1.930 9,900 -0.04(-2.03%)
Mar 20, 2019 1.960 1.970 1.950 1.970 5,929 +0.00(+0.00%)
Mar 19, 2019 1.900 1.980 1.900 1.970 26,101 +0.07(+3.68%)
Mar 18, 2019 1.900 1.900 1.870 1.900 16,700 +0.03(+1.60%)
Mar 15, 2019 1.870 1.870 1.870 1.870 10,100 +0.01(+0.54%)
Mar 14, 2019 1.970 1.980 1.860 1.860 10,400 -0.08(-4.12%)
Mar 13, 2019 1.960 1.960 1.930 1.940 13,920 -0.01(-0.51%)
Mar 12, 2019 1.950 1.990 1.940 1.950 36,270 +0.01(+0.52%)
Mar 11, 2019 1.950 1.950 1.920 1.940 16,899 +0.05(+2.65%)
Mar 08, 2019 1.870 1.900 1.840 1.890 29,498 +0.01(+0.53%)
Mar 07, 2019 1.880 1.900 1.880 1.880 17,100 +0.05(+2.73%)
Mar 06, 2019 1.890 1.890 1.830 1.830 3,460 -0.06(-3.17%)
Mar 05, 2019 1.890 1.900 1.890 1.890 20,150 -0.01(-0.53%)
Mar 04, 2019 1.920 1.930 1.880 1.900 14,500 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.