Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.150 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 28, 2019 0.7000 0.7000 0.7000 0.7000 7,500 +0.02(+2.94%)
May 27, 2019 0.6600 0.6800 0.6300 0.6800 264,211 -0.01(-1.45%)
May 24, 2019 0.6600 0.6900 0.6600 0.6900 14,000 +0.03(+4.55%)
May 23, 2019 0.6600 0.6600 0.6600 0.6600 23,499 +0.00(+0.00%)
May 22, 2019 0.6600 0.6600 0.6600 0.6600 9,000 -0.04(-5.71%)
May 17, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 16, 2019 0.7000 0.7000 0.7000 187 +0.00(+0.00%)
May 15, 2019 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
May 14, 2019 0.7000 0.7000 0.7000 0.7000 5,000 -0.01(-1.41%)
May 13, 2019 0.7100 0.7100 0.7100 0.7100 1,186 +0.04(+5.97%)
May 10, 2019 0.6700 0.6700 0.6700 0.6700 1,500 -0.05(-6.94%)
May 09, 2019 0.7000 0.7200 0.7000 0.7200 12,000 +0.00(+0.00%)
May 06, 2019 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
May 03, 2019 0.7200 0.7300 0.7200 0.7300 11,000 +0.01(+1.39%)
May 02, 2019 0.7200 0.7200 0.7200 0.7200 9,000 +0.00(+0.00%)
Apr 30, 2019 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Apr 26, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 23, 2019 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Apr 18, 2019 0.7200 0.7200 0.7200 0 +0.07(+10.77%)
Apr 17, 2019 0.6900 0.6900 0.6500 0.6500 56,625 -0.08(-10.96%)
Apr 16, 2019 0.7000 0.7300 0.7000 0.7300 16,500 +0.00(+0.00%)
Apr 15, 2019 0.7200 0.7300 0.7200 0.7300 19,000 +0.01(+1.39%)
Apr 12, 2019 0.7200 0.7200 0.7200 125 +0.00(+0.00%)
Apr 11, 2019 0.7200 0.7200 0.7200 0.7200 1,500 -0.01(-1.37%)
Apr 05, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 02, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 29, 2019 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Mar 28, 2019 0.7100 0.7400 0.7100 0.7400 28,000 +0.01(+1.37%)
Mar 27, 2019 0.7000 0.7300 0.7000 0.7300 19,500 +0.00(+0.00%)
Mar 25, 2019 0.7300 0.7300 0.7300 0 +0.05(+7.35%)
Mar 22, 2019 0.6800 0.6800 0.6600 0.6800 78,060 -0.05(-6.85%)
Mar 21, 2019 0.7300 0.7300 0.7300 250 +0.00(+0.00%)
Mar 20, 2019 0.7000 0.7300 0.7000 0.7300 44,000 +0.00(+0.00%)
Mar 19, 2019 0.7300 0.7300 0.7300 250 +0.00(+0.00%)
Mar 18, 2019 0.7300 0.7300 0.7300 0.7300 12,000 +0.00(+0.00%)
Mar 15, 2019 0.7200 0.7300 0.7200 0.7300 24,000 +0.00(+0.00%)
Mar 14, 2019 0.7100 0.7300 0.7100 0.7300 80,000 +0.00(+0.00%)
Mar 11, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 05, 2019 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.