Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rathdowney Resources Ltd (TSV: RTH )

0.0150 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2021 0.0350 0.0350 0.0350 0.0350 10,700 +0.00(+0.00%)
May 20, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2021 0.0400 0.0400 0.0400 0.0400 216,600 +0.00(+0.00%)
May 17, 2021 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
May 13, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 11, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 05, 2021 0.0300 0.0300 0.0300 0.0300 96,715 +0.00(+0.00%)
May 04, 2021 0.0300 0.0300 0.0300 0.0300 2,244,152 -0.01(-14.29%)
Apr 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2021 0.0300 0.0350 0.0300 0.0350 262,000 +0.00(+0.00%)
Apr 22, 2021 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Apr 21, 2021 0.0350 0.0350 0.0350 0.0350 883,749 -0.00(-12.50%)
Apr 19, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 06, 2021 0.0400 0.0400 0.0400 750 +0.00(+0.00%)
Apr 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2021 0.0400 0.0400 0.0400 0.0400 279,000 +0.00(+0.00%)
Mar 24, 2021 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Mar 23, 2021 0.0400 0.0400 0.0400 0.0400 794,000 +0.00(+0.00%)
Mar 22, 2021 0.0400 0.0400 0.0400 0.0400 156,000 +0.00(+0.00%)
Mar 18, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 17, 2021 0.0400 0.0450 0.0400 0.0450 37,000 +0.00(+12.50%)
Mar 16, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 12, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 11, 2021 0.0450 0.0450 0.0450 0.0450 26,666 +0.00(+0.00%)
Mar 09, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 08, 2021 0.0450 0.0450 0.0400 0.0400 121,000 +0.00(+0.00%)
Mar 04, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 03, 2021 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.