Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rathdowney Resources Ltd (TSV: RTH )

0.0150 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 90,000 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 117,315 +0.03(+42.86%)
May 17, 2019 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 15, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 8,500 -0.01(-9.09%)
May 10, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 09, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 31,000 -0.01(-9.09%)
May 07, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
May 06, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
May 03, 2019 0.1100 0.1100 0.1000 0.1000 41,999 +0.00(+0.00%)
May 02, 2019 0.0900 0.1100 0.0250 0.1000 97,500 -0.01(-9.09%)
Apr 26, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 23, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Apr 16, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 12, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 09, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 02, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 29, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 28, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 27, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 26, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 25, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 22, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 21, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 20, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 19, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 18, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 15, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+15.79%)
Mar 14, 2019 0.0950 0.0950 0.0950 0.0950 10,919 -0.01(-13.64%)
Mar 12, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 08, 2019 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Mar 07, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
Mar 06, 2019 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Mar 05, 2019 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Mar 04, 2019 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.