Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rathdowney Resources Ltd (TSV: RTH )

0.0150 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2550 0.2800 0.2350 0.2750 30,000 -0.01(-3.51%)
May 30, 2017 0.2850 0.2850 0.2850 0.2850 20,000 +0.00(+1.79%)
May 29, 2017 0.2750 0.3000 0.2750 0.2800 39,000 +0.01(+1.82%)
May 26, 2017 0.2750 0.2750 0.2750 0.2750 24,500 +0.00(+0.00%)
May 15, 2017 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
May 11, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 26, 2017 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 25, 2017 0.2600 0.2600 0.2500 0.2500 247,500 +0.00(+0.00%)
Apr 24, 2017 0.2600 0.2600 0.2500 0.2500 9,500 -0.02(-5.66%)
Apr 21, 2017 0.2800 0.2800 0.2650 0.2650 40,000 -0.02(-5.36%)
Apr 20, 2017 0.2800 0.2800 0.2600 0.2800 20,500 +0.02(+5.66%)
Apr 19, 2017 0.2700 0.2700 0.2650 0.2650 44,000 -0.01(-3.64%)
Apr 18, 2017 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-1.79%)
Apr 17, 2017 0.2850 0.2850 0.2800 0.2800 10,500 -0.01(-5.08%)
Apr 13, 2017 0.2800 0.2950 0.2800 0.2950 50,000 +0.02(+9.26%)
Apr 12, 2017 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Apr 10, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Apr 07, 2017 0.2600 0.2900 0.2600 0.2700 95,000 +0.00(+0.00%)
Apr 06, 2017 0.2700 0.2700 0.2700 0.2700 8,000 +0.00(+0.00%)
Mar 28, 2017 0.2700 0.2700 0.2700 0 -0.03(-11.48%)
Mar 22, 2017 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Mar 20, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Mar 17, 2017 0.3300 0.3300 0.3300 0.3300 25,500 +0.03(+8.20%)
Mar 16, 2017 0.3100 0.3300 0.3050 0.3050 54,500 -0.02(-4.69%)
Mar 15, 2017 0.2900 0.3200 0.2900 0.3200 20,500 +0.03(+8.47%)
Mar 14, 2017 0.2950 0.2950 0.2950 0.2950 800 +0.01(+3.51%)
Mar 10, 2017 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Mar 09, 2017 0.2750 0.2800 0.2750 0.2800 5,500 -0.01(-3.45%)
Mar 08, 2017 0.2850 0.2900 0.2800 0.2900 21,500 +0.00(+0.00%)
Mar 07, 2017 0.2850 0.2900 0.2700 0.2900 59,860 -0.02(-6.45%)
Mar 06, 2017 0.3100 0.3100 0.3100 0.3100 5,000 -0.02(-6.06%)
Mar 03, 2017 0.3300 0.3300 0.3300 0.3300 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.