Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rathdowney Resources Ltd (TSV: RTH )

0.0150 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2500 0.2500 0.2500 0.2500 25,300 +0.02(+8.70%)
May 23, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
May 22, 2014 0.2500 0.2500 0.2500 0.2500 55,000 +0.00(+0.00%)
May 15, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2014 0.2500 0.2500 0.2500 0.2500 48,000 +0.00(+0.00%)
May 12, 2014 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
May 09, 2014 0.2300 0.2400 0.2300 0.2300 68,000 +0.02(+9.52%)
May 08, 2014 0.2150 0.2150 0.2100 0.2100 47,891 -0.01(-2.33%)
May 07, 2014 0.2100 0.2150 0.2100 0.2150 3,500 +0.01(+2.38%)
May 06, 2014 0.2200 0.2200 0.2100 0.2100 29,640 -0.02(-8.70%)
May 05, 2014 0.2500 0.2500 0.2100 0.2300 30,500 +0.02(+9.52%)
May 02, 2014 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Apr 30, 2014 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 28, 2014 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Apr 23, 2014 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Apr 22, 2014 0.2300 0.2300 0.2300 0.2300 500 -0.01(-6.12%)
Apr 16, 2014 0.2450 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Apr 15, 2014 0.2200 0.2500 0.2200 0.2500 176,000 +0.00(+0.00%)
Apr 04, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 03, 2014 0.2450 0.2500 0.2450 0.2500 72,688 +0.00(+0.00%)
Apr 01, 2014 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Mar 31, 2014 0.2750 0.2750 0.2750 0.2750 1,000 +0.03(+10.00%)
Mar 28, 2014 0.2500 0.2500 0.2500 0.2500 120,000 +0.02(+8.70%)
Mar 27, 2014 0.2400 0.2400 0.2300 0.2300 325,000 -0.01(-6.12%)
Mar 26, 2014 0.2450 0.2450 0.2400 0.2450 172,500 -0.02(-5.77%)
Mar 24, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 21, 2014 0.2600 0.2600 0.2600 0.2600 38,500 +0.01(+4.00%)
Mar 19, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 17, 2014 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 13, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 10, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 06, 2014 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Mar 05, 2014 0.2700 0.2800 0.2700 0.2800 66,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.