Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rathdowney Resources Ltd (TSV: RTH )

0.0150 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4000 0.4000 0.4000 0.4000 38,200 +0.00(+0.00%)
May 30, 2013 0.4050 0.4050 0.4000 0.4000 276,750 -0.01(-2.44%)
May 29, 2013 0.4000 0.4100 0.4000 0.4100 10,000 +0.01(+2.50%)
May 28, 2013 0.4000 0.4000 0.4000 0.4000 78,000 +0.00(+0.00%)
May 27, 2013 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-1.23%)
May 24, 2013 0.4050 0.4050 0.4050 0.4050 15,391 +0.01(+1.25%)
May 23, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 22, 2013 0.4000 0.4000 0.4000 0.4000 11,200 +0.00(+0.00%)
May 21, 2013 0.4000 0.4000 0.4000 0.4000 53,000 +0.04(+11.11%)
May 17, 2013 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
May 16, 2013 0.3650 0.3650 0.3650 0.3650 1,250 +0.01(+1.39%)
May 15, 2013 0.3600 0.3600 0.3600 0.3600 258,500 -0.04(-10.00%)
May 13, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 10, 2013 0.4300 0.4300 0.4000 0.4000 45,500 -0.03(-6.98%)
May 09, 2013 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
May 08, 2013 0.4300 0.4300 0.4300 0.4300 3,000 -0.04(-8.51%)
May 07, 2013 0.4600 0.4700 0.4600 0.4700 8,000 +0.08(+20.51%)
May 06, 2013 0.3950 0.3950 0.3900 0.3900 2,900 -0.05(-11.36%)
May 03, 2013 0.3500 0.4400 0.3500 0.4400 13,700 +0.11(+33.33%)
May 02, 2013 0.3100 0.3300 0.3100 0.3300 23,750 +0.03(+8.20%)
May 01, 2013 0.3050 0.3050 0.3050 0.3050 3,000 -0.01(-1.61%)
Apr 30, 2013 0.3100 0.3100 0.3100 0.3100 10,100 +0.01(+1.64%)
Apr 29, 2013 0.3000 0.3050 0.3000 0.3050 7,000 +0.00(+0.00%)
Apr 26, 2013 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
Apr 25, 2013 0.3000 0.3050 0.3000 0.3050 2,000 +0.00(+0.00%)
Apr 24, 2013 0.3000 0.3050 0.3000 0.3050 35,500 +0.01(+1.67%)
Apr 23, 2013 0.3100 0.3100 0.2950 0.3000 110,400 +0.00(+0.00%)
Apr 22, 2013 0.3250 0.3250 0.3000 0.3000 28,000 -0.02(-4.76%)
Apr 19, 2013 0.3050 0.3200 0.3000 0.3150 108,433 -0.03(-7.35%)
Apr 18, 2013 0.3500 0.4500 0.1750 0.3400 97,720 -0.06(-15.00%)
Apr 17, 2013 0.4000 0.4000 0.4000 0.4000 9,700 -0.03(-8.05%)
Apr 16, 2013 0.4500 0.4500 0.4000 0.4350 35,600 -0.03(-7.45%)
Apr 15, 2013 0.4800 0.4800 0.4700 0.4700 918,500 -0.03(-5.05%)
Apr 12, 2013 0.5000 0.5000 0.4950 0.4950 249,800 -0.01(-1.00%)
Apr 11, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 10, 2013 0.5000 0.5000 0.5000 0.5000 200 +0.03(+7.53%)
Apr 09, 2013 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 08, 2013 0.4700 0.4700 0.4650 0.4650 4,500 -0.03(-7.00%)
Apr 05, 2013 0.5000 0.5000 0.5000 0.5000 69,000 +0.00(+0.00%)
Apr 04, 2013 0.5000 0.5000 0.5000 0.5000 508,995 +0.00(+0.00%)
Apr 03, 2013 0.5000 0.5100 0.5000 0.5000 132,000 +0.00(+0.00%)
Apr 02, 2013 0.5200 0.5000 0.5000 0.5000 39,000 +0.00(+0.00%)
Apr 01, 2013 0.5000 0.5100 0.5000 0.5000 64,100 +0.00(+0.00%)
Mar 28, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2013 0.5000 0.5000 0.5000 0.5000 79,500 +0.00(+0.00%)
Mar 26, 2013 0.5100 0.5100 0.5000 0.5000 229,125 +0.00(+0.00%)
Mar 25, 2013 0.5000 0.5000 0.5000 0.5000 50,000 +0.00(+0.00%)
Mar 22, 2013 0.5100 0.5200 0.5000 0.5000 172,050 -0.02(-3.85%)
Mar 21, 2013 0.5200 0.5200 0.5100 0.5200 28,960 +0.02(+4.00%)
Mar 20, 2013 0.5000 0.5200 0.5000 0.5000 193,100 +0.00(+0.00%)
Mar 19, 2013 0.5100 0.5100 0.5000 0.5000 199,300 +0.00(+0.00%)
Mar 18, 2013 0.5100 0.5100 0.5000 0.5000 78,400 -0.01(-1.96%)
Mar 15, 2013 0.5100 0.5100 0.5100 0.5100 9,500 +0.01(+2.00%)
Mar 14, 2013 0.5200 0.5200 0.5000 0.5000 39,000 +0.00(+0.00%)
Mar 13, 2013 0.5000 0.5300 0.5000 0.5000 190,700 -0.02(-3.85%)
Mar 12, 2013 0.5100 0.5200 0.5000 0.5200 168,000 +0.00(+0.00%)
Mar 11, 2013 0.5200 0.5200 0.5000 0.5200 331,500 +0.01(+1.96%)
Mar 08, 2013 0.5100 0.5100 0.5100 0.5100 101,000 -0.01(-1.92%)
Mar 07, 2013 0.5100 0.5300 0.5100 0.5200 110,000 +0.02(+4.00%)
Mar 06, 2013 0.4900 0.5100 0.4900 0.5000 1,726,561 +0.00(+0.00%)
Mar 05, 2013 0.4700 0.5000 0.4700 0.5000 60,000 +0.03(+6.38%)
Mar 04, 2013 0.4800 0.4800 0.4700 0.4700 40,500 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.