Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rathdowney Resources Ltd (TSV: RTH )

0.0150 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
May 30, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 29, 2012 0.4400 0.4400 0.4400 0.4400 60,000 +0.00(+0.00%)
May 28, 2012 0.4400 0.4400 0.4400 0.4400 50,000 +0.00(+0.00%)
May 25, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 24, 2012 0.4400 0.4400 0.4400 0.4400 18,000 +0.00(+0.00%)
May 23, 2012 0.4400 0.4400 0.4400 0.4400 102,000 +0.00(+0.00%)
May 22, 2012 0.4500 0.4500 0.4400 0.4400 86,000 +0.00(+0.00%)
May 18, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 17, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 16, 2012 0.4600 0.4600 0.4400 0.4400 26,000 -0.01(-2.22%)
May 15, 2012 0.4500 0.4500 0.4500 0.4500 1,663 +0.00(+0.00%)
May 14, 2012 0.4500 0.4500 0.4400 0.4500 33,500 -0.06(-11.76%)
May 11, 2012 0.4650 0.5100 0.4650 0.5100 240,000 +0.04(+7.37%)
May 10, 2012 0.5000 0.5300 0.4750 0.4750 418,000 -0.05(-8.65%)
May 09, 2012 0.5200 0.5200 0.5100 0.5200 416,000 +0.00(+0.00%)
May 08, 2012 0.5200 0.5200 0.5200 0.5200 95,000 -0.01(-1.89%)
May 07, 2012 0.5200 0.5300 0.5200 0.5300 57,000 +0.01(+1.92%)
May 04, 2012 0.5200 0.5300 0.5200 0.5200 65,500 +0.00(+0.00%)
May 03, 2012 0.5200 0.5200 0.5000 0.5200 157,000 +0.01(+1.96%)
May 02, 2012 0.4900 0.5200 0.4900 0.5100 160,500 +0.03(+6.25%)
May 01, 2012 0.4850 0.4900 0.4800 0.4800 111,500 -0.02(-3.03%)
Apr 30, 2012 0.4900 0.4950 0.4800 0.4950 71,000 -0.02(-2.94%)
Apr 27, 2012 0.5000 0.5100 0.4850 0.5100 42,900 +0.01(+2.00%)
Apr 26, 2012 0.5000 0.5000 0.5000 0.5000 10,000 +0.02(+4.17%)
Apr 25, 2012 0.4600 0.4800 0.4600 0.4800 31,000 +0.00(+0.00%)
Apr 24, 2012 0.4500 0.4800 0.4500 0.4800 86,500 +0.03(+6.67%)
Apr 23, 2012 0.4500 0.4500 0.4500 0.4500 21,000 +0.00(+0.00%)
Apr 20, 2012 0.4500 0.4500 0.4500 0.4500 29,999 +0.01(+2.27%)
Apr 19, 2012 0.4400 0.4400 0.4400 0.4400 46,000 +0.00(+0.00%)
Apr 18, 2012 0.4400 0.4400 0.4200 0.4400 212,500 +0.00(+0.00%)
Apr 17, 2012 0.4400 0.4400 0.4400 0.4400 95,500 +0.00(+0.00%)
Apr 16, 2012 0.4500 0.4500 0.4400 0.4400 8,250 -0.03(-5.38%)
Apr 13, 2012 0.4500 0.4650 0.4500 0.4650 25,000 -0.00(-1.06%)
Apr 12, 2012 0.4100 0.4700 0.4100 0.4700 215,000 +0.06(+14.63%)
Apr 11, 2012 0.4100 0.4100 0.4100 0.4100 16,800 +0.01(+2.50%)
Apr 10, 2012 0.4050 0.4050 0.4000 0.4000 60,000 -0.01(-1.23%)
Apr 09, 2012 0.4050 0.4100 0.4000 0.4050 416,908 -0.04(-10.00%)
Apr 05, 2012 0.4500 0.4500 0.4500 0.4500 10,500 +0.03(+5.88%)
Apr 04, 2012 0.4500 0.4500 0.4150 0.4250 54,850 -0.03(-5.56%)
Apr 03, 2012 0.4100 0.4500 0.4100 0.4500 62,000 +0.04(+9.76%)
Apr 02, 2012 0.4050 0.4100 0.4000 0.4100 160,800 +0.01(+2.50%)
Mar 30, 2012 0.4100 0.4200 0.4000 0.4000 358,000 -0.01(-1.23%)
Mar 29, 2012 0.4050 0.4050 0.4050 0.4050 25,000 +0.01(+1.25%)
Mar 28, 2012 0.3900 0.4200 0.3900 0.4000 1,420,450 +0.01(+2.56%)
Mar 27, 2012 0.3800 0.3900 0.3800 0.3900 40,500 +0.02(+4.00%)
Mar 26, 2012 0.3900 0.3900 0.3750 0.3750 781,803 -0.02(-3.85%)
Mar 23, 2012 0.3900 0.4000 0.3900 0.3900 58,900 +0.02(+5.41%)
Mar 22, 2012 0.3600 0.4000 0.3550 0.3700 1,144,200 +0.02(+4.23%)
Mar 21, 2012 0.3900 0.4000 0.3550 0.3550 436,458 -0.03(-6.58%)
Mar 20, 2012 0.4000 0.4000 0.3800 0.3800 376,663 +0.00(+0.00%)
Mar 19, 2012 0.3200 0.4000 0.3200 0.3800 718,000 +0.06(+18.75%)
Mar 16, 2012 0.3200 0.3200 0.3200 0.3200 77,000 +0.00(+0.00%)
Mar 15, 2012 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Mar 14, 2012 0.3300 0.3300 0.3200 0.3200 36,000 +0.01(+3.23%)
Mar 13, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 12, 2012 0.3200 0.3200 0.3100 0.3100 48,000 -0.02(-6.06%)
Mar 09, 2012 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-1.49%)
Mar 08, 2012 0.3350 0.3350 0.3350 0.3350 9,000 +0.01(+1.52%)
Mar 07, 2012 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Mar 06, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 05, 2012 0.3300 0.3300 0.3300 0.3300 44,500 +0.00(+0.00%)
Mar 02, 2012 0.3600 0.3600 0.3300 0.3300 1,679,000 -0.03(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.