Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5800 -0.0300 (-4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3150 0.3300 0.3150 0.3250 74,665 +0.01(+1.56%)
May 30, 2023 0.3200 0.3250 0.3200 0.3200 44,216 +0.00(+0.00%)
May 29, 2023 0.3250 0.3250 0.3200 0.3200 33,150 +0.00(+0.00%)
May 26, 2023 0.3300 0.3300 0.3200 0.3200 136,500 -0.01(-3.03%)
May 25, 2023 0.3400 0.3400 0.3300 0.3300 56,550 -0.01(-2.94%)
May 24, 2023 0.3450 0.3450 0.3400 0.3400 21,430 -0.00(-1.45%)
May 23, 2023 0.3400 0.3450 0.3400 0.3450 116,159 +0.00(+1.47%)
May 19, 2023 0.3400 0 +0.01(+3.03%)
May 18, 2023 0.3250 0.3300 0.3250 0.3300 36,291 +0.01(+1.54%)
May 17, 2023 0.3350 0.3350 0.3200 0.3250 29,981 -0.01(-1.52%)
May 16, 2023 0.3400 0.3400 0.3200 0.3300 46,397 -0.01(-1.49%)
May 15, 2023 0.3400 0.3400 0.3250 0.3350 45,738 +0.00(+0.00%)
May 12, 2023 0.3300 0.3350 0.3300 0.3350 16,040 +0.02(+4.69%)
May 11, 2023 0.3280 0.3300 0.3200 0.3200 45,000 +0.00(+0.00%)
May 10, 2023 0.3400 0.3450 0.3200 0.3200 62,512 -0.02(-4.48%)
May 09, 2023 0.3300 0.3450 0.3300 0.3350 96,052 +0.01(+1.52%)
May 08, 2023 0.3200 0.3350 0.3200 0.3300 64,073 +0.01(+3.13%)
May 05, 2023 0.3100 0.3200 0.3050 0.3200 70,182 +0.03(+8.47%)
May 04, 2023 0.3150 0.3150 0.2950 0.2950 421,053 -0.03(-9.23%)
May 03, 2023 0.3450 0.3450 0.3150 0.3250 100,302 -0.01(-1.52%)
May 02, 2023 0.3150 0.3350 0.3100 0.3300 160,713 +0.01(+3.13%)
May 01, 2023 0.3350 0.3350 0.3150 0.3200 108,006 -0.02(-4.48%)
Apr 28, 2023 0.3150 0.3350 0.3150 0.3350 58,566 +0.02(+4.69%)
Apr 27, 2023 0.2950 0.3250 0.2950 0.3200 97,786 +0.03(+8.47%)
Apr 26, 2023 0.3100 0.3200 0.2950 0.2950 409,045 -0.01(-3.28%)
Apr 25, 2023 0.3300 0.3300 0.3000 0.3050 284,595 -0.03(-7.58%)
Apr 24, 2023 0.3200 0.3350 0.3200 0.3300 68,307 +0.01(+1.54%)
Apr 21, 2023 0.3100 0.3250 0.3100 0.3250 44,913 +0.02(+6.56%)
Apr 20, 2023 0.3400 0.3400 0.3050 0.3050 198,268 -0.03(-8.96%)
Apr 19, 2023 0.3350 0.3400 0.3300 0.3350 48,900 +0.01(+1.52%)
Apr 18, 2023 0.3400 0.3400 0.3300 0.3300 20,545 +0.01(+3.13%)
Apr 17, 2023 0.3500 0.3500 0.3200 0.3200 252,137 -0.02(-7.25%)
Apr 14, 2023 0.3600 0.3600 0.3400 0.3450 68,223 -0.01(-2.82%)
Apr 13, 2023 0.3400 0.3650 0.3400 0.3550 77,088 +0.02(+5.97%)
Apr 12, 2023 0.3500 0.3500 0.3350 0.3350 64,166 -0.01(-4.29%)
Apr 11, 2023 0.3300 0.3500 0.3300 0.3500 66,724 +0.01(+4.48%)
Apr 10, 2023 0.3800 0.3800 0.3300 0.3350 609,690 -0.01(-1.47%)
Apr 06, 2023 0.3400 0 -0.01(-4.23%)
Apr 05, 2023 0.3750 0.3750 0.3500 0.3550 180,010 -0.02(-5.33%)
Apr 04, 2023 0.3750 0.3900 0.3600 0.3750 129,317 +0.01(+1.35%)
Apr 03, 2023 0.4200 0.4250 0.3700 0.3700 216,889 -0.04(-8.64%)
Mar 31, 2023 0.4250 0.4350 0.4050 0.4050 757,473 -0.01(-3.57%)
Mar 30, 2023 0.4050 0.4200 0.3950 0.4200 176,394 +0.02(+5.00%)
Mar 29, 2023 0.3650 0.4000 0.3650 0.4000 179,625 +0.04(+9.59%)
Mar 28, 2023 0.3350 0.3650 0.3350 0.3650 204,748 +0.03(+10.61%)
Mar 27, 2023 0.3350 0.3400 0.3250 0.3300 132,592 -0.01(-1.49%)
Mar 24, 2023 0.3600 0.3750 0.3350 0.3350 212,926 -0.04(-10.67%)
Mar 23, 2023 0.3500 0.3800 0.3450 0.3750 192,052 +0.03(+7.14%)
Mar 22, 2023 0.3600 0.3750 0.3400 0.3500 161,250 -0.01(-2.78%)
Mar 21, 2023 0.3750 0.3800 0.3600 0.3600 143,781 -0.01(-2.70%)
Mar 20, 2023 0.3800 0.3800 0.3650 0.3700 82,954 +0.01(+1.37%)
Mar 17, 2023 0.3800 0.3800 0.3600 0.3650 234,020 -0.02(-3.95%)
Mar 16, 2023 0.3900 0.3900 0.3800 0.3800 302,503 -0.01(-1.30%)
Mar 15, 2023 0.4100 0.4100 0.3750 0.3850 229,978 -0.02(-6.10%)
Mar 14, 2023 0.4100 0.4200 0.4000 0.4100 141,158 -0.01(-2.38%)
Mar 13, 2023 0.4200 0.4300 0.4000 0.4200 155,772 +0.00(+0.00%)
Mar 10, 2023 0.4100 0.4250 0.4100 0.4200 119,240 +0.01(+1.20%)
Mar 09, 2023 0.4500 0.4500 0.4150 0.4150 158,622 -0.03(-6.74%)
Mar 08, 2023 0.4750 0.4750 0.4450 0.4450 150,187 -0.02(-5.32%)
Mar 07, 2023 0.4900 0.4900 0.4650 0.4700 62,583 -0.02(-4.08%)
Mar 06, 2023 0.4900 0.5000 0.4800 0.4900 66,849 -0.01(-1.01%)
Mar 03, 2023 0.5000 0.5100 0.4850 0.4950 224,955 -0.01(-1.59%)
Mar 02, 2023 0.5100 0.5100 0.4950 0.5030 76,663 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.