Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5800 -0.0300 (-4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.2300 0.2300 0.2300 250 +0.01(+2.22%)
May 26, 2015 0.2250 0.2300 0.2200 0.2250 12,500 +0.01(+4.65%)
May 25, 2015 0.2200 0.2200 0.2150 0.2150 10,200 -0.02(-6.52%)
May 22, 2015 0.2200 0.2300 0.2200 0.2300 12,000 +0.01(+4.55%)
May 21, 2015 0.2150 0.2200 0.2150 0.2200 6,650 +0.00(+0.00%)
May 20, 2015 0.2150 0.2200 0.2150 0.2200 60,500 +0.01(+2.33%)
May 19, 2015 0.2200 0.2200 0.2150 0.2150 212,005 -0.01(-2.27%)
May 15, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 14, 2015 0.1950 0.2050 0.1750 0.2000 143,420 +0.01(+2.56%)
May 13, 2015 0.1950 0.1950 0.1950 0.1950 1,500 +0.02(+8.33%)
May 12, 2015 0.1950 0.1950 0.1800 0.1800 10,000 -0.01(-5.26%)
May 11, 2015 0.1900 0.1900 0.1900 0.1900 800 +0.00(+0.00%)
May 08, 2015 0.2100 0.2100 0.1900 0.1900 18,900 -0.01(-5.00%)
May 07, 2015 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
May 06, 2015 0.2100 0.2100 0.1900 0.1900 4,800 -0.04(-15.56%)
May 05, 2015 0.2200 0.2250 0.2200 0.2250 47,000 +0.01(+2.27%)
May 04, 2015 0.2200 0.2200 0.2150 0.2200 5,210 +0.02(+7.32%)
May 01, 2015 0.2500 0.2500 0.2000 0.2050 65,987 -0.04(-14.58%)
Apr 30, 2015 0.2350 0.2500 0.2350 0.2400 36,000 +0.01(+4.35%)
Apr 29, 2015 0.2300 0.2300 0.2200 0.2300 11,220 -0.02(-8.00%)
Apr 28, 2015 0.2550 0.2550 0.2200 0.2500 61,009 -0.01(-3.85%)
Apr 27, 2015 0.2100 0.2750 0.2100 0.2600 250,635 +0.07(+33.33%)
Apr 24, 2015 0.1800 0.1950 0.1800 0.1950 80,344 +0.02(+8.33%)
Apr 23, 2015 0.1700 0.1850 0.1700 0.1800 59,150 +0.01(+2.86%)
Apr 22, 2015 0.1500 0.1750 0.1500 0.1750 141,371 +0.03(+25.00%)
Apr 21, 2015 0.1550 0.1550 0.1400 0.1400 31,630 -0.01(-9.68%)
Apr 20, 2015 0.1450 0.1600 0.1450 0.1550 32,853 +0.01(+6.90%)
Apr 17, 2015 0.1450 0.1450 0.1450 0.1450 2,050 +0.01(+7.41%)
Apr 16, 2015 0.1400 0.1400 0.1350 0.1350 13,441 -0.01(-10.00%)
Apr 15, 2015 0.1400 0.1550 0.1350 0.1500 19,159 +0.01(+7.14%)
Apr 14, 2015 0.1400 0.1400 0.1400 0.1400 5,200 -0.02(-12.50%)
Apr 13, 2015 0.1300 0.1600 0.1300 0.1600 41,350 +0.03(+23.08%)
Apr 10, 2015 0.1300 0.1300 0.1250 0.1300 40,275 -0.01(-7.14%)
Apr 09, 2015 0.1300 0.1400 0.1300 0.1400 172,850 +0.00(+0.00%)
Apr 06, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 02, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 31, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 30, 2015 0.1300 0.1300 0.1300 0.1300 700 -0.01(-7.14%)
Mar 27, 2015 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 26, 2015 0.1400 0.1400 0.1350 0.1400 37,900 +0.00(+0.00%)
Mar 25, 2015 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Mar 23, 2015 0.1500 0.1500 0.1500 81 -0.01(-3.23%)
Mar 20, 2015 0.1700 0.1700 0.1550 0.1550 9,720 +0.01(+3.33%)
Mar 18, 2015 0.1500 0.1500 0.1500 200 -0.01(-6.25%)
Mar 17, 2015 0.1600 0.1750 0.1600 0.1600 56,900 -0.01(-8.57%)
Mar 13, 2015 0.1750 0.1750 0.1750 200 +0.00(+2.94%)
Mar 12, 2015 0.1700 0.1700 0.1700 0.1700 4,150 +0.00(+0.00%)
Mar 11, 2015 0.1750 0.1750 0.1700 0.1700 10,798 -0.01(-5.56%)
Mar 09, 2015 0.1800 0.1800 0.1800 320 +0.02(+12.50%)
Mar 06, 2015 0.1600 0.1600 0.1600 0.1600 1,200 -0.01(-5.88%)
Mar 05, 2015 0.1700 0.1850 0.1700 0.1700 25,700 -0.01(-8.11%)
Mar 03, 2015 0.1850 0.1850 0.1850 304 +0.02(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.