Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.2050 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
May 27, 2014 0.1950 0.1950 0.1950 450 -0.01(-2.50%)
May 26, 2014 0.2000 0.2000 0.2000 0.2000 19,170 +0.02(+11.11%)
May 22, 2014 0.1800 0.1800 0.1800 0.1800 268 +0.01(+5.88%)
May 21, 2014 0.1700 0.1700 0.1700 0.1700 2,050 +0.02(+9.68%)
May 20, 2014 0.1550 0.1550 0.1550 0.1550 1,200 -0.01(-3.13%)
May 16, 2014 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
May 15, 2014 0.1850 0.1850 0.1750 0.1750 13,046 +0.01(+9.37%)
May 14, 2014 0.1700 0.1700 0.1600 0.1600 6,651 -0.01(-5.88%)
May 13, 2014 0.1900 0.1900 0.1700 0.1700 42,780 -0.02(-10.53%)
May 09, 2014 0.1900 0.1900 0.1900 79 -0.02(-9.52%)
May 08, 2014 0.1800 0.2100 0.1800 0.2100 8,400 +0.03(+16.67%)
May 07, 2014 0.1850 0.1850 0.1600 0.1800 22,200 -0.01(-2.70%)
May 06, 2014 0.2050 0.2050 0.1850 0.1850 22,124 -0.02(-11.90%)
May 05, 2014 0.2100 0.2100 0.2100 0.2100 1,510 -0.02(-10.64%)
May 02, 2014 0.2350 0.2350 0.2350 0.2350 6,000 +0.03(+14.63%)
May 01, 2014 0.2150 0.2150 0.2050 0.2050 33,047 -0.01(-4.65%)
Apr 30, 2014 0.2150 0.2150 0.2150 0.2150 3,050 +0.00(+0.00%)
Apr 29, 2014 0.2150 0.2150 0.2150 0.2150 1,054 +0.00(+0.00%)
Apr 28, 2014 0.2300 0.2300 0.2150 0.2150 23,570 -0.02(-6.52%)
Apr 25, 2014 0.2350 0.2350 0.2300 0.2300 25,264 +0.00(+0.00%)
Apr 24, 2014 0.2250 0.2300 0.2250 0.2300 17,000 +0.02(+9.52%)
Apr 23, 2014 0.2100 0.2100 0.2100 0.2100 2,050 -0.01(-2.33%)
Apr 22, 2014 0.2200 0.2250 0.2150 0.2150 20,050 +0.01(+2.38%)
Apr 17, 2014 0.2100 0.2100 0.2100 0.2100 50 -0.02(-6.67%)
Apr 16, 2014 0.2250 0.2250 0.2250 0.2250 1,750 +0.01(+4.65%)
Apr 15, 2014 0.2150 0.2200 0.2150 0.2150 3,267 -0.02(-6.52%)
Apr 10, 2014 0.2300 0.2300 0.2300 0.2300 656 -0.00(-2.13%)
Apr 09, 2014 0.2200 0.2350 0.2200 0.2350 47,804 +0.01(+6.82%)
Apr 08, 2014 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+4.76%)
Apr 07, 2014 0.2000 0.2150 0.2000 0.2100 7,850 +0.01(+5.00%)
Apr 04, 2014 0.2000 0.2000 0.2000 0.2000 19,000 +0.00(+0.00%)
Apr 03, 2014 0.2050 0.2050 0.2000 0.2000 30,550 -0.04(-16.67%)
Apr 02, 2014 0.2200 0.2400 0.2200 0.2400 26,283 +0.02(+9.09%)
Apr 01, 2014 0.2200 0.2400 0.2200 0.2200 116,501 +0.03(+15.79%)
Mar 28, 2014 0.1900 0.1900 0.1900 0.1900 270 -0.01(-5.00%)
Mar 27, 2014 0.2000 0.2000 0.2000 0.2000 16,010 -0.01(-6.98%)
Mar 26, 2014 0.2050 0.2150 0.2050 0.2150 11,250 +0.04(+19.44%)
Mar 25, 2014 0.2200 0.2200 0.1800 0.1800 50,500 -0.05(-20.00%)
Mar 24, 2014 0.2200 0.2250 0.2200 0.2250 10,550 +0.01(+2.27%)
Mar 21, 2014 0.2200 0.2200 0.2200 0.2200 4,250 -0.01(-2.22%)
Mar 20, 2014 0.2400 0.2400 0.2250 0.2250 22,550 +0.01(+2.27%)
Mar 19, 2014 0.2200 0.2200 0.2200 0.2200 3,720 -0.01(-2.22%)
Mar 18, 2014 0.2200 0.2300 0.2200 0.2250 10,250 +0.00(+0.00%)
Mar 17, 2014 0.2250 0.2250 0.2250 0.2250 5,080 +0.00(+0.00%)
Mar 14, 2014 0.2500 0.2500 0.2250 0.2250 6,016 -0.03(-11.76%)
Mar 10, 2014 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Mar 07, 2014 0.2500 0.2600 0.2500 0.2600 13,900 +0.01(+4.00%)
Mar 06, 2014 0.2600 0.2600 0.2450 0.2500 19,500 -0.01(-3.85%)
Mar 05, 2014 0.2500 0.2600 0.2450 0.2600 22,020 +0.02(+8.33%)
Mar 04, 2014 0.2500 0.2500 0.2150 0.2400 29,660 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.