Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 28, 2014 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
May 27, 2014 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
May 23, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 21, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 20, 2014 0.1300 0.1300 0.1300 0.1300 3,597 +0.00(+0.00%)
May 14, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2014 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
May 12, 2014 0.1250 0.1300 0.1250 0.1250 100,300 -0.01(-3.85%)
May 09, 2014 0.1150 0.1300 0.1150 0.1300 2,700 +0.00(+0.00%)
May 05, 2014 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 01, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 29, 2014 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 28, 2014 0.1200 0.1250 0.1050 0.1050 45,000 -0.03(-19.23%)
Apr 25, 2014 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Apr 24, 2014 0.1100 0.1300 0.1000 0.1250 34,000 +0.00(+0.00%)
Apr 23, 2014 0.1100 0.1250 0.1100 0.1250 3,200 +0.00(+0.00%)
Apr 16, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 15, 2014 0.1100 0.1250 0.1100 0.1250 8,797 -0.01(-3.85%)
Apr 09, 2014 0.1300 0.1300 0.1300 0.1300 33 +0.01(+4.00%)
Apr 08, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Apr 07, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Apr 04, 2014 0.1200 0.1200 0.1200 0.1200 45,000 -0.01(-7.69%)
Apr 03, 2014 0.1300 0.1300 0.1300 0.1300 3,000 +0.03(+30.00%)
Apr 02, 2014 0.1250 0.1250 0.1000 0.1000 10,500 -0.02(-20.00%)
Apr 01, 2014 0.1250 0.1300 0.1000 0.1250 75,000 +0.00(+0.00%)
Mar 31, 2014 0.1000 0.1250 0.1000 0.1250 68,500 +0.00(+0.00%)
Mar 28, 2014 0.1150 0.1250 0.1150 0.1250 83,222 +0.01(+4.17%)
Mar 27, 2014 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Mar 20, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Mar 19, 2014 0.1100 0.1150 0.0950 0.0950 27,716 -0.02(-17.39%)
Mar 18, 2014 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Mar 17, 2014 0.1150 0.1150 0.1150 0.1150 61,011 +0.01(+4.55%)
Mar 14, 2014 0.1150 0.1200 0.1100 0.1100 17,000 -0.01(-8.33%)
Mar 12, 2014 0.1200 0.1200 0.1200 100 +0.01(+9.09%)
Mar 11, 2014 0.1100 0.1100 0.1050 0.1100 44,341 -0.01(-4.35%)
Mar 10, 2014 0.1150 0.1150 0.1150 0.1150 22,100 +0.00(+0.00%)
Mar 05, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 04, 2014 0.1150 0.1200 0.1150 0.1200 35,622 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.