Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0 -0.01(-14.29%)
May 30, 2022 0.0350 0.0350 0.0300 0.0350 882,001 +0.01(+16.67%)
May 25, 2022 0.0300 2 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 18, 2022 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 667,000 +0.00(+0.00%)
May 16, 2022 0.0300 0.0300 0.0300 0.0300 15,001 +0.00(+0.00%)
May 13, 2022 0.0300 0.0300 0.0300 0.0300 577,000 +0.00(+0.00%)
May 12, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 43,000 -0.00(-16.67%)
May 10, 2022 0.0350 0.0350 0.0250 0.0300 2,341,000 +0.00(+0.00%)
May 09, 2022 0.0300 0.0350 0.0300 0.0300 1,066,001 -0.01(-14.29%)
May 05, 2022 0.0350 0 -0.00(-12.50%)
May 04, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 03, 2022 0.0400 0.0400 0.0380 0.0400 189,000 +0.00(+0.00%)
May 02, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 313,508 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0450 0.0400 0.0400 3,288,150 -0.01(-20.00%)
Apr 27, 2022 0.0500 0.0500 0.0500 0.0500 9,350 +0.00(+0.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Apr 25, 2022 0.0450 0.0450 0.0450 0.0450 79,000 -0.01(-10.00%)
Apr 22, 2022 0.0550 0.0550 0.0500 0.0500 1,451,000 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 111,800 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 241,000 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0550 0.0450 0.0500 1,763,300 -0.00(-9.09%)
Apr 18, 2022 0.0500 0.0550 0.0500 0.0550 36,501 +0.00(+0.00%)
Apr 14, 2022 0.0550 0 +0.00(+0.00%)
Apr 13, 2022 0.0550 0.0550 0.0500 0.0550 156,000 +0.00(+0.00%)
Apr 12, 2022 0.0550 0.0550 0.0550 0.0550 510,684 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Apr 08, 2022 0.0650 0.0650 0.0600 0.0600 589,000 -0.01(-7.69%)
Apr 07, 2022 0.0600 0.0700 0.0600 0.0650 1,455,000 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0700 0.0600 0.0650 1,030,300 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0650 0.0600 0.0650 1,636,167 +0.01(+8.33%)
Apr 04, 2022 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Apr 01, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Mar 31, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 29, 2022 0.0550 0 +0.00(+0.00%)
Mar 28, 2022 0.0550 0.0550 0.0550 0.0550 78,000 -0.00(-8.33%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 24, 2022 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 22, 2022 0.0600 0 -0.01(-7.69%)
Mar 21, 2022 0.0650 0.0650 0.0650 0.0650 124,000 -0.01(-7.14%)
Mar 17, 2022 0.0700 0 +0.01(+16.67%)
Mar 16, 2022 0.0600 0.0600 0.0600 0.0600 251,000 +0.00(+9.09%)
Mar 15, 2022 0.0600 0.0600 0.0550 0.0550 43,000 -0.00(-8.33%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 16,078 +0.00(+9.09%)
Mar 10, 2022 0.0600 0.0600 0.0550 0.0550 37,000 -0.00(-8.33%)
Mar 09, 2022 0.0550 0.0600 0.0550 0.0600 91,100 +0.00(+9.09%)
Mar 08, 2022 0.0600 0.0600 0.0500 0.0550 180,000 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0650 0.0550 0.0550 473,128 -0.01(-15.38%)
Mar 04, 2022 0.0600 0.0650 0.0550 0.0650 167,000 +0.01(+8.33%)
Mar 03, 2022 0.0600 0.0600 0.0600 0.0600 85,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.