Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0950 0.0950 0.0850 0.0900 357,750 +0.00(+0.00%)
May 28, 2021 0.0900 0.0900 0.0900 0.0900 260,083 +0.00(+5.88%)
May 27, 2021 0.0900 0.0900 0.0850 0.0850 283,750 -0.00(-5.56%)
May 26, 2021 0.0900 0.0900 0.0900 0.0900 72,395 +0.00(+0.00%)
May 25, 2021 0.0900 0.0950 0.0900 0.0900 113,000 -0.01(-5.26%)
May 21, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 20, 2021 0.0950 0.1000 0.0950 0.0950 74,900 +0.00(+0.00%)
May 19, 2021 0.0950 0.0950 0.0900 0.0950 338,300 +0.00(+0.00%)
May 18, 2021 0.0900 0.0950 0.0900 0.0950 741,500 +0.01(+5.56%)
May 17, 2021 0.0950 0.1000 0.0900 0.0900 799,922 -0.01(-5.26%)
May 14, 2021 0.1000 0.1000 0.0950 0.0950 17,778 +0.00(+0.00%)
May 13, 2021 0.0950 0.1000 0.0950 0.0950 24,350 +0.00(+0.00%)
May 12, 2021 0.1050 0.1050 0.0900 0.0950 485,020 -0.01(-5.00%)
May 11, 2021 0.1000 0.1000 0.1000 0.1000 339,500 -0.00(-4.76%)
May 10, 2021 0.1050 0.1050 0.1050 0.1050 231,500 +0.00(+5.00%)
May 07, 2021 0.1100 0.1100 0.1000 0.1000 267,900 -0.00(-4.76%)
May 06, 2021 0.1050 0.1050 0.1050 0.1050 82,200 +0.00(+0.00%)
May 05, 2021 0.1100 0.1100 0.1050 0.1050 105,000 -0.01(-4.55%)
May 04, 2021 0.1000 0.1150 0.1000 0.1100 357,500 +0.00(+0.00%)
May 03, 2021 0.1150 0.1150 0.1100 0.1100 569,530 +0.01(+10.00%)
Apr 30, 2021 0.1000 0.1030 0.0950 0.1000 240,500 -0.00(-4.76%)
Apr 29, 2021 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
Apr 28, 2021 0.1050 0.1050 0.1000 0.1000 487,450 -0.01(-9.09%)
Apr 27, 2021 0.1100 0.1150 0.1050 0.1100 643,004 +0.00(+0.00%)
Apr 26, 2021 0.1150 0.1150 0.1050 0.1100 696,500 -0.01(-4.35%)
Apr 23, 2021 0.1200 0.1300 0.1100 0.1150 1,245,058 +0.00(+0.00%)
Apr 22, 2021 0.0950 0.1150 0.0950 0.1150 3,095,310 +0.03(+27.78%)
Apr 21, 2021 0.0900 0.0900 0.0850 0.0900 477,000 +0.00(+0.00%)
Apr 20, 2021 0.0900 0.0950 0.0900 0.0900 14,200 -0.01(-10.00%)
Apr 19, 2021 0.1000 0.1000 0.0900 0.1000 31,600 +0.00(+0.00%)
Apr 16, 2021 0.0950 0.1000 0.0900 0.1000 1,409,920 +0.01(+5.26%)
Apr 15, 2021 0.1000 0.1000 0.0950 0.0950 1,413,545 -0.01(-5.00%)
Apr 14, 2021 0.0900 0.1000 0.0900 0.1000 818,500 +0.01(+11.11%)
Apr 13, 2021 0.0900 0.0950 0.0900 0.0900 312,000 +0.00(+0.00%)
Apr 12, 2021 0.0800 0.0900 0.0800 0.0900 696,999 +0.01(+12.50%)
Apr 09, 2021 0.0800 0.0800 0.0750 0.0800 83,000 +0.01(+6.67%)
Apr 08, 2021 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 271,250 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0750 0.0800 334,165 +0.01(+6.67%)
Apr 05, 2021 0.0750 0.0750 0.0750 0.0750 157,325 +0.00(+0.00%)
Apr 01, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2021 0.0750 0.0750 0.0750 0.0750 1,155 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0750 0.0750 0.0750 434,200 +0.00(+0.00%)
Mar 29, 2021 0.0850 0.0850 0.0750 0.0750 312,000 -0.01(-11.76%)
Mar 25, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0850 0.0850 0.0850 79,000 -0.00(-5.56%)
Mar 23, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Mar 22, 2021 0.0800 0.0850 0.0800 0.0850 137,795 +0.00(+0.00%)
Mar 19, 2021 0.0850 0.0850 0.0850 0.0850 59,100 +0.00(+0.00%)
Mar 18, 2021 0.0850 0.0850 0.0850 0.0850 74,000 +0.00(+0.00%)
Mar 17, 2021 0.0850 0.0850 0.0850 0.0850 107,000 +0.00(+0.00%)
Mar 16, 2021 0.0800 0.0850 0.0800 0.0850 313,771 +0.01(+6.25%)
Mar 15, 2021 0.0800 0.0800 0.0800 0.0800 71,800 +0.00(+0.00%)
Mar 12, 2021 0.0850 0.0850 0.0800 0.0800 299,000 -0.01(-5.88%)
Mar 11, 2021 0.0850 0.0850 0.0800 0.0850 5,086,800 +0.01(+6.25%)
Mar 10, 2021 0.0850 0.0850 0.0800 0.0800 68,300 -0.01(-5.88%)
Mar 09, 2021 0.0850 0.0850 0.0850 0.0850 140,750 +0.00(+0.00%)
Mar 08, 2021 0.0850 0.0850 0.0800 0.0850 1,103,500 +0.01(+6.25%)
Mar 05, 2021 0.0950 0.0950 0.0800 0.0800 285,750 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0850 0.0800 0.0800 714,500 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0850 0.0800 0.0800 811,600 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.