Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 21, 2019 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 15, 2019 0.0400 0.0500 0.0400 0.0500 111,000 +0.01(+11.11%)
May 14, 2019 0.0450 0.0500 0.0450 0.0450 196,000 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
May 07, 2019 0.0450 0.0450 0.0450 0.0450 183,000 -0.01(-10.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 10,750 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 52,400 +0.01(+11.11%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 169,000 -0.01(-18.18%)
May 01, 2019 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Apr 29, 2019 0.0500 0.0550 0.0450 0.0450 154,000 -0.01(-10.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0450 0.0450 6,250 -0.01(-10.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 65,000 +0.01(+11.11%)
Apr 15, 2019 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0450 0.0450 41,999 -0.01(-10.00%)
Apr 11, 2019 0.0450 0.0500 0.0450 0.0500 60,000 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0550 0.0500 0.0500 111,000 +0.01(+11.11%)
Apr 08, 2019 0.0500 0.0500 0.0450 0.0450 154,000 -0.01(-10.00%)
Apr 05, 2019 0.0450 0.0500 0.0450 0.0500 243,100 +0.01(+11.11%)
Apr 04, 2019 0.0500 0.0500 0.0450 0.0450 121,000 -0.01(-10.00%)
Apr 03, 2019 0.0500 0.0550 0.0500 0.0500 977,200 +0.01(+25.00%)
Apr 02, 2019 0.0450 0.0450 0.0400 0.0400 4,181,500 +0.00(+0.00%)
Apr 01, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 29, 2019 0.0450 0.0450 0.0400 0.0400 51,000 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0400 0.0400 180,000 -0.00(-11.11%)
Mar 27, 2019 0.0400 0.0450 0.0400 0.0450 80,000 +0.00(+0.00%)
Mar 26, 2019 0.0450 0.0450 0.0450 0.0450 271,000 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0450 0.0450 18,600 +0.00(+0.00%)
Mar 22, 2019 0.0450 0.0500 0.0450 0.0450 56,000 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0450 0.0450 106,200 +0.00(+0.00%)
Mar 20, 2019 0.0500 0.0500 0.0450 0.0450 154,800 +0.00(+0.00%)
Mar 19, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Mar 18, 2019 0.0550 0.0550 0.0450 0.0450 135,000 -0.01(-10.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2019 0.0550 0.0550 0.0500 0.0500 131,500 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0550 0.0500 0.0500 115,000 -0.00(-9.09%)
Mar 11, 2019 0.0500 0.0550 0.0500 0.0550 60,000 +0.00(+0.00%)
Mar 08, 2019 0.0550 0.0550 0.0500 0.0550 314,363 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0450 0.0550 383,864 +0.00(+0.00%)
Mar 05, 2019 0.0650 0.0650 0.0500 0.0550 385,000 -0.00(-8.33%)
Mar 04, 2019 0.0550 0.0600 0.0500 0.0600 2,004,300 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.