Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 29, 2018 0.0850 0.0900 0.0850 0.0850 51,180 -0.01(-10.53%)
May 25, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 24, 2018 0.0900 0.0900 0.0850 0.0850 7,100 +0.00(+0.00%)
May 23, 2018 0.0850 0.0850 0.0850 0.0850 68,000 +0.00(+0.00%)
May 22, 2018 0.0900 0.0900 0.0850 0.0850 15,000 +0.00(+0.00%)
May 18, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 15, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 11, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 10, 2018 0.0950 0.0950 0.0850 0.0850 24,000 -0.01(-10.53%)
May 08, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
May 03, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 01, 2018 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Apr 30, 2018 0.1000 0.1000 0.0850 0.0850 60,000 -0.01(-15.00%)
Apr 27, 2018 0.1050 0.1050 0.1000 0.1000 38,900 -0.01(-9.09%)
Apr 25, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 23, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 20, 2018 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-13.04%)
Apr 19, 2018 0.1150 0.1150 0.1150 0.1150 45,000 +0.00(+0.00%)
Apr 18, 2018 0.1050 0.1150 0.1050 0.1150 50,000 +0.01(+15.00%)
Apr 17, 2018 0.1050 0.1050 0.1000 0.1000 40,000 -0.00(-4.76%)
Apr 16, 2018 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Apr 13, 2018 0.1100 0.1150 0.1050 0.1100 25,500 -0.01(-4.35%)
Apr 12, 2018 0.1050 0.1150 0.1000 0.1150 10,870 -0.00(-4.17%)
Apr 11, 2018 0.1100 0.1200 0.1050 0.1200 103,000 +0.02(+20.00%)
Apr 10, 2018 0.1100 0.1100 0.1000 0.1000 21,700 -0.01(-9.09%)
Apr 09, 2018 0.1150 0.1150 0.1100 0.1100 1,000 -0.01(-4.35%)
Apr 06, 2018 0.1150 0.1150 0.1050 0.1150 67,142 -0.00(-4.17%)
Apr 05, 2018 0.1200 0.1300 0.1200 0.1200 87,350 +0.01(+9.09%)
Apr 03, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 29, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Mar 28, 2018 0.1150 0.1150 0.1050 0.1050 27,827 -0.01(-12.50%)
Mar 27, 2018 0.1300 0.1550 0.1150 0.1200 449,827 -0.01(-7.69%)
Mar 26, 2018 0.1400 0.1400 0.1300 0.1300 46,500 +0.00(+0.00%)
Mar 23, 2018 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Mar 22, 2018 0.1350 0.1350 0.1300 0.1300 46,000 -0.01(-3.70%)
Mar 21, 2018 0.1300 0.1350 0.1300 0.1350 51,700 +0.01(+8.00%)
Mar 20, 2018 0.1200 0.1250 0.1200 0.1250 51,500 +0.01(+4.17%)
Mar 19, 2018 0.1200 0.1200 0.1200 0.1200 41,000 +0.00(+0.00%)
Mar 16, 2018 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Mar 15, 2018 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
Mar 14, 2018 0.1350 0.1350 0.1350 0.1350 3,800 +0.00(+0.00%)
Mar 12, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 09, 2018 0.1200 0.1350 0.1200 0.1350 113,000 +0.03(+28.57%)
Mar 08, 2018 0.1200 0.1300 0.1050 0.1050 122,950 +0.00(+0.00%)
Mar 07, 2018 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-4.55%)
Mar 06, 2018 0.1100 0.1100 0.1100 0.1100 8,007 +0.00(+0.00%)
Mar 05, 2018 0.1100 0.1100 0.1100 0.1100 10,250 -0.01(-8.33%)
Mar 02, 2018 0.1100 0.1200 0.1100 0.1200 12,607 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.