Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0500 0.0550 0.0500 0.0550 31,000 +0.01(+22.22%)
May 27, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 26, 2016 0.0400 0.0500 0.0400 0.0500 3,000 +0.01(+11.11%)
May 25, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 24, 2016 0.0400 0.0450 0.0400 0.0450 202,590 +0.00(+12.50%)
May 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2016 0.0400 0.0400 0.0400 0.0400 203,750 +0.00(+0.00%)
May 18, 2016 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
May 17, 2016 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
May 16, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
May 13, 2016 0.0450 0.0450 0.0400 0.0400 32,000 +0.00(+0.00%)
May 11, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 10, 2016 0.0400 0.0450 0.0400 0.0450 76,000 +0.00(+12.50%)
May 09, 2016 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
May 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2016 0.0400 0.0400 0.0400 0.0400 16,500 -0.00(-11.11%)
May 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 28, 2016 0.0400 0.0450 0.0400 0.0450 300,750 +0.00(+12.50%)
Apr 27, 2016 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+14.29%)
Apr 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2016 0.0400 0.0400 0.0350 0.0350 90,000 +0.00(+0.00%)
Apr 21, 2016 0.0400 0.0400 0.0300 0.0350 558,000 +0.01(+16.67%)
Apr 20, 2016 0.0400 0.0400 0.0300 0.0300 133,000 -0.01(-25.00%)
Apr 19, 2016 0.0400 0.0400 0.0400 0.0400 14,926 +0.01(+33.33%)
Apr 18, 2016 0.0350 0.0350 0.0300 0.0300 71,000 +0.00(+0.00%)
Apr 15, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2016 0.0350 0.0350 0.0300 0.0300 16,000 -0.01(-14.29%)
Apr 08, 2016 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Apr 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 04, 2016 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Apr 01, 2016 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Mar 30, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 21, 2016 0.0400 0.0400 0.0350 0.0350 245,000 -0.00(-12.50%)
Mar 18, 2016 0.0350 0.0400 0.0350 0.0400 395,000 +0.01(+33.33%)
Mar 17, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 14, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 10, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 07, 2016 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Mar 04, 2016 0.0350 0.0350 0.0350 0.0300 171,000 +0.00(+20.00%)
Mar 03, 2016 0.0300 0.0350 0.0250 0.0250 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.