Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
May 28, 2015 0.0250 0.0300 0.0250 0.0300 144,000 +0.00(+0.00%)
May 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2015 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
May 21, 2015 0.0250 0.0350 0.0250 0.0300 907,000 +0.00(+20.00%)
May 20, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 19, 2015 0.0250 0.0250 0.0250 0.0250 44,701 +0.00(+0.00%)
May 14, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 08, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 07, 2015 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
May 04, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 01, 2015 0.0250 0.0250 0.0250 0.0250 240,000 +0.01(+25.00%)
Apr 30, 2015 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 07, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 27, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2015 0.0200 0.0200 0.0150 0.0150 45,800 -0.01(-25.00%)
Mar 04, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.