Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 30, 2013 0.0650 0.0700 0.0650 0.0700 88,903 +0.01(+16.67%)
May 29, 2013 0.0550 0.0650 0.0550 0.0600 46,091 +0.00(+0.00%)
May 28, 2013 0.0650 0.0650 0.0600 0.0600 11,000 +0.00(+0.00%)
May 27, 2013 0.0650 0.0650 0.0350 0.0600 33,000 -0.01(-14.29%)
May 24, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 22, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2013 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
May 15, 2013 0.0750 0.0750 0.0750 0.0750 6,500 -0.01(-6.25%)
May 13, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2013 0.0750 0.0800 0.0750 0.0800 24,630 +0.01(+6.67%)
May 09, 2013 0.0750 0.0750 0.0750 0.0750 5,800 -0.01(-6.25%)
May 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2013 0.0800 0.0800 0.0800 0.0800 18,450 +0.00(+0.00%)
May 03, 2013 0.0800 0.0900 0.0800 0.0800 7,200 +0.00(+0.00%)
May 02, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 01, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2013 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Apr 24, 2013 0.0750 0.0800 0.0750 0.0800 11,500 -0.01(-11.11%)
Apr 23, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 18, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 16, 2013 0.0900 0.0900 0.0900 0.0900 1,294 +0.01(+20.00%)
Apr 15, 2013 0.0800 0.0800 0.0750 0.0750 69,000 -0.01(-11.76%)
Apr 12, 2013 0.0850 0.0850 0.0800 0.0850 34,628 -0.00(-5.56%)
Apr 11, 2013 0.0900 0.1050 0.0900 0.0900 13,000 +0.00(+0.00%)
Apr 10, 2013 0.0900 0.0900 0.0850 0.0900 70,500 +0.00(+0.00%)
Apr 09, 2013 0.0900 0.0900 0.0900 0.0900 23,900 +0.00(+0.00%)
Apr 08, 2013 0.0900 0.0900 0.0900 0.0900 22,100 +0.00(+0.00%)
Apr 05, 2013 0.1000 0.1000 0.0900 0.0900 2,000 -0.01(-10.00%)
Apr 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 03, 2013 0.1050 0.1050 0.1000 0.1000 131,000 -0.00(-4.76%)
Apr 02, 2013 0.1100 0.1150 0.1050 0.1050 40,000 -0.01(-8.70%)
Apr 01, 2013 0.1050 0.1150 0.1050 0.1150 18,560 +0.01(+15.00%)
Mar 28, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 27, 2013 0.1000 0.1100 0.1000 0.1100 38,500 +0.00(+0.00%)
Mar 26, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 25, 2013 0.1000 0.1100 0.1000 0.1100 20,000 +0.02(+22.22%)
Mar 22, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2013 0.0950 0.1100 0.0900 0.0900 157,500 +0.00(+0.00%)
Mar 20, 2013 0.1050 0.1050 0.0900 0.0900 120,100 -0.01(-10.00%)
Mar 19, 2013 0.1150 0.1200 0.1000 0.1000 112,500 -0.02(-16.67%)
Mar 18, 2013 0.1100 0.1200 0.1000 0.1200 72,100 +0.02(+20.00%)
Mar 15, 2013 0.1100 0.1100 0.1000 0.1000 17,500 -0.01(-9.09%)
Mar 14, 2013 0.1100 0.1100 0.1100 0.1100 2,300 +0.01(+10.00%)
Mar 13, 2013 0.1100 0.1100 0.1000 0.1000 51,000 -0.00(-4.76%)
Mar 12, 2013 0.1050 0.1050 0.1000 0.1050 59,700 -0.01(-12.50%)
Mar 11, 2013 0.1100 0.1200 0.1100 0.1200 29,200 +0.02(+20.00%)
Mar 08, 2013 0.1050 0.1050 0.1000 0.1000 20,000 -0.01(-9.09%)
Mar 07, 2013 0.1100 0.1100 0.1100 0.1100 11,546 -0.01(-4.35%)
Mar 06, 2013 0.1050 0.1200 0.1050 0.1150 21,100 +0.01(+4.55%)
Mar 05, 2013 0.1150 0.1150 0.1100 0.1100 112,000 -0.01(-12.00%)
Mar 04, 2013 0.1300 0.1300 0.1050 0.1250 27,000 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.