Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1750 0.1900 0.1750 0.1900 33,500 +0.02(+8.57%)
May 30, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 29, 2012 0.1750 0.1750 0.1750 0.1750 11,500 -0.01(-2.78%)
May 28, 2012 0.1800 0.1800 0.1800 0.1800 4,500 -0.01(-2.70%)
May 25, 2012 0.1850 0.1850 0.1800 0.1850 6,900 +0.01(+2.78%)
May 24, 2012 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
May 23, 2012 0.1800 0.1900 0.1750 0.1800 114,600 +0.01(+5.88%)
May 22, 2012 0.1750 0.2000 0.1700 0.1700 102,000 -0.00(-2.86%)
May 18, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 17, 2012 0.1800 0.1800 0.1750 0.1750 7,950 +0.00(+0.00%)
May 16, 2012 0.1700 0.1750 0.1700 0.1750 24,500 -0.03(-12.50%)
May 15, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 10, 2012 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 09, 2012 0.2000 0.2100 0.2000 0.2000 50,000 -0.01(-4.76%)
May 08, 2012 0.2300 0.2300 0.2000 0.2100 75,100 -0.05(-17.65%)
May 07, 2012 0.2500 0.2550 0.2500 0.2550 20,000 -0.03(-10.53%)
May 04, 2012 0.2850 0.2850 0.2850 0.2850 1,033,000 -0.02(-5.00%)
May 03, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 02, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 01, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 27, 2012 0.2400 0.3500 0.2400 0.3000 32,000 +0.07(+33.33%)
Apr 26, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 25, 2012 0.2250 0.2250 0.2250 0.2250 40,000 -0.01(-6.25%)
Apr 24, 2012 0.2200 0.2400 0.2200 0.2400 20,000 +0.02(+9.09%)
Apr 23, 2012 0.2250 0.2250 0.2200 0.2200 6,000 -0.01(-4.35%)
Apr 20, 2012 0.2250 0.2300 0.2250 0.2300 34,050 +0.01(+4.55%)
Apr 19, 2012 0.2250 0.2300 0.2200 0.2200 62,600 +0.00(+0.00%)
Apr 18, 2012 0.2200 0.2200 0.2200 0.2200 25,000 +0.02(+7.32%)
Apr 17, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 16, 2012 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+2.50%)
Apr 13, 2012 0.2200 0.2200 0.2000 0.2000 177,500 -0.02(-9.09%)
Apr 12, 2012 0.2300 0.2300 0.2100 0.2200 336,500 +0.00(+0.00%)
Apr 11, 2012 0.2300 0.2300 0.2200 0.2200 16,600 -0.01(-4.35%)
Apr 10, 2012 0.2500 0.2500 0.2300 0.2300 20,000 -0.02(-8.00%)
Apr 09, 2012 0.2600 0.2600 0.2450 0.2500 106,100 -0.04(-13.79%)
Apr 05, 2012 0.2900 0.2900 0.2900 0.2900 260 +0.02(+7.41%)
Apr 04, 2012 0.2800 0.3000 0.2700 0.2700 24,760 -0.03(-10.00%)
Apr 03, 2012 0.2250 0.3000 0.2250 0.3000 79,900 +0.00(+0.00%)
Apr 02, 2012 0.3000 0.3000 0.3000 0.3000 44,100 -0.01(-3.23%)
Mar 30, 2012 0.3100 0.3100 0.3100 0.3100 7,500 -0.01(-3.13%)
Mar 29, 2012 0.3500 0.3500 0.3200 0.3200 20,000 -0.04(-12.33%)
Mar 28, 2012 0.4000 0.4000 0.3650 0.3650 32,431 -0.03(-6.41%)
Mar 27, 2012 0.3900 0.3900 0.3900 0.3900 15,000 -0.01(-2.50%)
Mar 26, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 23, 2012 0.4000 0.4000 0.4000 0.4000 2,000 +0.02(+5.26%)
Mar 22, 2012 0.4000 0.4000 0.3800 0.3800 6,364 -0.02(-5.00%)
Mar 21, 2012 0.3650 0.4000 0.3500 0.4000 171,100 +0.05(+14.29%)
Mar 20, 2012 0.4000 0.4000 0.3500 0.3500 121,600 -0.10(-21.35%)
Mar 19, 2012 0.4450 0.4450 0.4450 0.4450 2,000 +0.01(+1.14%)
Mar 16, 2012 0.4400 0.4400 0.4400 0.4400 2,500 +0.03(+7.32%)
Mar 15, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 14, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 13, 2012 0.4100 0.4100 0.4100 0.4100 16,000 -0.04(-8.89%)
Mar 12, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 09, 2012 0.4550 0.4600 0.4500 0.4500 4,200 +0.04(+8.43%)
Mar 08, 2012 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Mar 07, 2012 0.4150 0.4150 0.4150 0.4150 1,000 +0.01(+1.22%)
Mar 06, 2012 0.4200 0.4200 0.4100 0.4100 8,200 -0.02(-3.53%)
Mar 05, 2012 0.4400 0.4400 0.4250 0.4250 7,746 -0.01(-1.16%)
Mar 02, 2012 0.4400 0.4900 0.4300 0.4300 12,900 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.