Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.00%)
May 28, 2010 0.4500 0.4500 0.4500 0.4500 2,000 -0.01(-1.10%)
May 27, 2010 0.4500 0.4900 0.4500 0.4550 30,000 +0.01(+1.11%)
May 26, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 25, 2010 0.4500 0.4500 0.4500 0.4500 650,000 +0.03(+7.14%)
May 21, 2010 0.4200 0.4200 0.4200 0.4200 5,000 -0.03(-6.67%)
May 20, 2010 0.4250 0.4500 0.4250 0.4500 36,000 +0.00(+0.00%)
May 19, 2010 0.4500 0.4500 0.4400 0.4500 42,200 +0.03(+7.14%)
May 18, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 17, 2010 0.4250 0.4250 0.4200 0.4200 23,000 -0.03(-6.67%)
May 14, 2010 0.4500 0.5000 0.4500 0.4500 82,000 +0.03(+5.88%)
May 13, 2010 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
May 12, 2010 0.4300 0.4300 0.4200 0.4250 18,400 -0.03(-5.56%)
May 11, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 10, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 07, 2010 0.4500 0.4500 0.4500 0.4500 2,000 +0.03(+5.88%)
May 06, 2010 0.4300 0.4400 0.4250 0.4250 43,500 +0.02(+3.66%)
May 05, 2010 0.4600 0.4100 0.4100 0.4100 19,900 -0.05(-10.87%)
May 04, 2010 0.4600 0.4600 0.4600 0.4600 27,000 +0.00(+0.00%)
May 03, 2010 0.4600 0.4600 0.4600 0.4600 22,900 -0.01(-2.13%)
Apr 30, 2010 0.4800 0.4800 0.4700 0.4700 67,400 -0.02(-4.08%)
Apr 29, 2010 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-2.00%)
Apr 28, 2010 0.4950 0.5000 0.4950 0.5000 7,000 +0.01(+1.01%)
Apr 27, 2010 0.4800 0.5000 0.4800 0.4950 15,000 +0.02(+3.13%)
Apr 26, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 23, 2010 0.4800 0.4800 0.4800 0.4800 3,000 -0.02(-4.00%)
Apr 22, 2010 0.5000 0.5000 0.5000 0.5000 20,400 +0.00(+0.00%)
Apr 21, 2010 0.5100 0.5200 0.5000 0.5000 47,000 +0.00(+0.00%)
Apr 20, 2010 0.5000 0.5000 0.5000 0.5000 25,000 -0.01(-1.96%)
Apr 19, 2010 0.4500 0.5500 0.4500 0.5100 46,000 +0.11(+27.50%)
Apr 16, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 15, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 14, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 13, 2010 0.4100 0.4300 0.3750 0.4000 9,600 +0.04(+11.11%)
Apr 12, 2010 0.4000 0.4000 0.3600 0.3600 11,500 -0.03(-7.69%)
Apr 09, 2010 0.3900 0.3900 0.3500 0.3900 48,500 -0.01(-2.50%)
Apr 08, 2010 0.4000 0.4800 0.4000 0.4000 31,500 +0.05(+14.29%)
Apr 07, 2010 0.3500 0.3500 0.3500 0.3500 21,400 -0.18(-33.96%)
Apr 06, 2010 0.5300 0.5300 0.5300 0.5300 22,200 -0.02(-3.64%)
Apr 05, 2010 0.5500 0.5500 0.5000 0.5500 27,400 -0.04(-6.78%)
Apr 01, 2010 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Mar 31, 2010 0.5500 0.5500 0.5500 0.5500 60,000 -0.05(-8.33%)
Mar 30, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 29, 2010 0.5500 0.6000 0.5500 0.6000 15,000 +0.03(+5.26%)
Mar 26, 2010 0.6000 0.6000 0.5000 0.5700 35,500 -0.03(-5.00%)
Mar 25, 2010 0.6600 0.6600 0.6000 0.6000 24,050 -0.05(-7.69%)
Mar 24, 2010 0.5800 0.6500 0.5800 0.6500 108,500 +0.07(+12.07%)
Mar 23, 2010 0.5800 0.5800 0.5800 0.5800 17,000 +0.08(+16.00%)
Mar 22, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 19, 2010 0.5700 0.5700 0.5000 0.5000 30,000 -0.08(-13.79%)
Mar 18, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 17, 2010 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Mar 16, 2010 0.5800 0.5800 0.5800 0.5800 24,000 +0.00(+0.00%)
Mar 15, 2010 0.5800 0.5800 0.5800 0.5800 43,900 +0.00(+0.00%)
Mar 12, 2010 0.5800 0.5800 0.5800 0.5800 8,500 +0.00(+0.00%)
Mar 11, 2010 0.6000 0.6000 0.5800 0.5800 7,000 -0.02(-3.33%)
Mar 10, 2010 0.6500 0.6500 0.6000 0.6000 3,000 +0.00(+0.00%)
Mar 09, 2010 0.5000 0.6000 0.5000 0.6000 29,000 +0.10(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.