Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.250 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.650 1.650 1.650 0 -0.20(-10.81%)
May 27, 2021 1.850 1.850 1.850 1.850 812 +0.00(+0.00%)
May 26, 2021 1.850 1.850 1.850 1.850 413 +0.00(+0.00%)
May 25, 2021 1.850 1.850 1.850 1.850 400 +0.10(+5.71%)
May 20, 2021 1.750 1.750 1.750 0 -0.03(-1.69%)
May 18, 2021 1.780 1.780 1.780 0 -0.17(-8.72%)
May 17, 2021 1.950 1.950 1.950 1.950 2,305 +0.05(+2.63%)
May 14, 2021 1.800 1.900 1.800 1.900 85,060 +0.07(+3.83%)
May 13, 2021 1.830 1.830 1.830 1.830 1,700 -0.11(-5.67%)
May 07, 2021 1.940 1.940 1.940 0 -0.06(-3.00%)
May 06, 2021 2.100 2.100 2.000 2.000 4,430 -0.12(-5.66%)
May 05, 2021 2.120 2.120 2.120 2.120 1,000 -0.08(-3.64%)
May 03, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 30, 2021 2.200 2.200 2.200 2.200 1,500 +0.03(+1.38%)
Apr 29, 2021 2.200 2.200 2.170 2.170 2,800 -0.05(-2.25%)
Apr 28, 2021 2.310 2.310 2.220 2.220 7,632 +0.04(+1.83%)
Apr 27, 2021 2.200 2.200 2.180 2.180 478 -0.11(-4.80%)
Apr 26, 2021 2.290 2.290 2.290 2.290 250 +0.00(+0.00%)
Apr 23, 2021 2.290 2.290 2.240 2.290 4,470 -0.09(-3.78%)
Apr 22, 2021 2.350 2.380 2.350 2.380 7,100 -0.01(-0.42%)
Apr 21, 2021 2.390 2.430 2.390 2.390 19,800 -0.04(-1.65%)
Apr 20, 2021 2.500 2.550 2.430 2.430 4,420 -0.09(-3.57%)
Apr 19, 2021 2.500 2.670 2.350 2.520 12,358 -0.08(-3.08%)
Apr 16, 2021 2.640 2.650 2.600 2.600 9,790 -0.04(-1.52%)
Apr 15, 2021 2.610 2.640 2.600 2.640 11,000 -0.03(-1.12%)
Apr 14, 2021 2.620 2.670 2.470 2.670 14,256 -0.23(-7.93%)
Apr 13, 2021 2.750 2.950 2.750 2.900 29,103 +0.06(+2.11%)
Apr 12, 2021 2.820 2.840 2.820 2.840 11,000 -0.01(-0.35%)
Apr 09, 2021 2.810 2.850 2.810 2.850 2,829 +0.01(+0.35%)
Apr 08, 2021 2.720 2.900 2.720 2.840 18,549 +0.02(+0.71%)
Apr 07, 2021 2.650 2.820 2.650 2.820 18,300 +0.17(+6.42%)
Apr 06, 2021 2.460 2.750 2.460 2.650 7,040 +0.00(+0.00%)
Apr 05, 2021 2.400 3.000 2.400 2.650 17,672 +0.30(+12.77%)
Apr 01, 2021 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 31, 2021 2.070 2.350 2.070 2.350 14,004 +0.20(+9.30%)
Mar 30, 2021 2.130 2.150 2.120 2.150 5,800 +0.15(+7.50%)
Mar 29, 2021 2.100 2.100 2.000 2.000 3,700 -0.13(-6.10%)
Mar 26, 2021 2.110 2.130 2.110 2.130 2,384 +0.25(+13.30%)
Mar 24, 2021 1.880 1.880 1.880 0 -0.10(-5.05%)
Mar 23, 2021 1.980 1.980 1.980 1.980 8,173 +0.00(+0.00%)
Mar 22, 2021 1.970 1.980 1.970 1.980 2,700 +0.01(+0.51%)
Mar 19, 2021 1.970 1.970 1.970 1.970 2,200 +0.00(+0.00%)
Mar 18, 2021 1.970 1.970 1.970 50 +0.00(+0.00%)
Mar 17, 2021 1.850 1.980 1.850 1.970 11,305 +0.22(+12.57%)
Mar 16, 2021 1.800 1.870 1.750 1.750 18,969 -0.03(-1.69%)
Mar 15, 2021 1.800 1.820 1.780 1.780 4,850 -0.05(-2.73%)
Mar 12, 2021 1.700 1.830 1.700 1.830 21,350 +0.13(+7.65%)
Mar 11, 2021 1.640 1.700 1.640 1.700 4,000 +0.06(+3.66%)
Mar 10, 2021 1.590 1.640 1.570 1.640 15,500 +0.07(+4.46%)
Mar 09, 2021 1.500 1.570 1.500 1.570 3,280 +0.10(+6.80%)
Mar 05, 2021 1.470 1.470 1.470 0 +0.00(+0.00%)
Mar 04, 2021 1.470 1.470 1.470 1.470 1,400 -0.02(-1.34%)
Mar 03, 2021 1.490 1.490 1.490 1.490 1,800 +0.00(+0.00%)
Mar 02, 2021 1.490 1.490 1.490 1.490 5,000 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.