Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.250 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.030 1.030 1.030 1.030 4,200 +0.06(+6.19%)
May 22, 2020 0.9700 0.9700 0.9700 0 +0.16(+19.75%)
May 21, 2020 0.8100 0.8100 0.8100 20 +0.00(+0.00%)
May 20, 2020 1.000 1.000 0.8100 0.8100 35,516 -0.07(-7.95%)
May 19, 2020 0.9300 0.9300 0.8800 0.8800 2,700 -0.12(-12.00%)
May 15, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 13, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 12, 2020 1.030 1.030 1.000 1.000 2,100 -0.01(-0.99%)
May 11, 2020 0.9300 1.010 0.9300 1.010 800 +0.01(+1.00%)
May 08, 2020 1.050 1.050 0.9300 1.000 6,100 -0.10(-9.09%)
May 07, 2020 1.200 1.350 1.100 1.100 6,500 +0.12(+12.24%)
May 05, 2020 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
May 04, 2020 0.9600 0.9900 0.9600 0.9900 4,524 +0.04(+4.21%)
May 01, 2020 0.9500 0.9500 0.9500 0.9500 1,000 -0.01(-1.04%)
Apr 30, 2020 0.9600 0.9600 0.9600 0.9600 8,616 +0.03(+3.23%)
Apr 29, 2020 0.9300 0.9300 0.9300 0.9300 2,100 -0.03(-3.12%)
Apr 27, 2020 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 21, 2020 0.9600 0.9600 0.9600 0 +0.05(+5.49%)
Apr 20, 2020 0.8200 0.9100 0.8200 0.9100 12,500 +0.10(+12.35%)
Apr 17, 2020 0.8000 0.8100 0.8000 0.8100 5,000 +0.05(+6.58%)
Apr 15, 2020 0.7600 0.7600 0.7600 0 +0.05(+7.04%)
Apr 13, 2020 0.7100 0.7100 0.7100 0 -0.05(-6.58%)
Apr 09, 2020 0.7600 0.7600 0.7600 0 -0.16(-17.39%)
Apr 08, 2020 0.9200 0.9200 0.9200 0.9200 2,256 +0.09(+10.84%)
Apr 07, 2020 0.8300 0.8300 0.8300 0.8300 5,500 +0.03(+3.75%)
Apr 06, 2020 0.8400 0.8400 0.7700 0.8000 32,019 +0.03(+3.90%)
Apr 03, 2020 0.8800 0.8800 0.7700 0.7700 30,200 +0.03(+4.05%)
Mar 26, 2020 0.7400 0.7400 0.7400 0 -0.18(-19.57%)
Mar 25, 2020 0.9200 0.9200 0.9200 0.9200 1,000 +0.17(+22.67%)
Mar 23, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 20, 2020 0.7500 0.7500 0.7500 300 +0.00(+0.00%)
Mar 19, 2020 0.7200 0.8800 0.7200 0.7500 23,169 -0.13(-14.77%)
Mar 18, 2020 0.9200 0.9200 0.8100 0.8800 4,000 -0.04(-4.35%)
Mar 17, 2020 0.9600 0.9600 0.9100 0.9200 31,609 -0.06(-6.12%)
Mar 13, 2020 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 12, 2020 1.200 1.200 0.9800 0.9800 4,040 -0.22(-18.33%)
Mar 11, 2020 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
Mar 10, 2020 1.200 1.200 1.200 1.200 5,700 +0.09(+8.11%)
Mar 09, 2020 1.110 1.110 1.110 1.110 1,100 +0.00(+0.00%)
Mar 04, 2020 1.110 1.110 1.110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.