Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.250 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3150 0.3150 0.3150 0 +0.04(+16.67%)
May 30, 2017 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
May 25, 2017 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
May 19, 2017 0.2850 0.2850 0.2850 114 -0.01(-3.39%)
May 15, 2017 0.2950 0.2950 0.2950 0 +0.03(+13.46%)
May 11, 2017 0.2600 0.2600 0.2600 0 -0.02(-8.77%)
May 09, 2017 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
May 08, 2017 0.3000 0.3000 0.3000 0.3000 4,600 -0.03(-7.69%)
Apr 28, 2017 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Apr 25, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 24, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Apr 21, 2017 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Apr 19, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 18, 2017 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Apr 17, 2017 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Apr 12, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 07, 2017 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Apr 04, 2017 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Mar 31, 2017 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Mar 30, 2017 0.2500 0.2500 0.2500 0.2500 560 -0.05(-16.67%)
Mar 28, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 23, 2017 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Mar 21, 2017 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Mar 17, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 16, 2017 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Mar 15, 2017 0.3300 0.3300 0.3300 0.3300 4,678 +0.04(+11.86%)
Mar 10, 2017 0.2950 0.2950 0.2950 0 -0.06(-16.90%)
Mar 08, 2017 0.3550 0.3550 0.3550 0 -0.05(-11.25%)
Mar 06, 2017 0.4000 0.4000 0.4000 0 +0.04(+9.59%)
Mar 02, 2017 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.