Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 67.32 68.00 66.31 67.11 77,531 -0.37(-0.55%)
May 29, 2014 67.75 67.75 67.08 67.48 62,623 -0.27(-0.40%)
May 28, 2014 66.17 67.78 66.17 67.75 102,329 +1.53(+2.31%)
May 27, 2014 66.33 66.34 65.91 66.22 64,748 +0.04(+0.06%)
May 26, 2014 66.00 66.47 66.00 66.18 47,606 +0.18(+0.27%)
May 23, 2014 66.26 66.48 65.98 66.00 111,592 -0.25(-0.38%)
May 22, 2014 65.92 66.55 65.90 66.25 66,244 +0.25(+0.38%)
May 21, 2014 65.75 66.35 65.75 66.00 128,926 +0.24(+0.36%)
May 20, 2014 66.17 66.68 65.60 65.76 131,748 +0.18(+0.27%)
May 16, 2014 65.58 65.58 65.58 65.58 0 +0.00(+0.00%)
May 15, 2014 65.74 65.99 65.01 65.58 89,417 +0.42(+0.64%)
May 14, 2014 65.74 65.74 64.95 65.16 120,103 -0.35(-0.53%)
May 13, 2014 65.03 65.70 64.75 65.51 71,126 +0.51(+0.78%)
May 12, 2014 65.00 65.13 64.80 65.00 55,380 +0.13(+0.20%)
May 09, 2014 64.95 65.80 64.75 64.87 84,304 -0.01(-0.02%)
May 08, 2014 65.49 65.68 64.75 64.88 97,984 -0.44(-0.67%)
May 07, 2014 64.31 65.59 64.31 65.32 140,698 +0.82(+1.27%)
May 06, 2014 64.89 64.97 64.45 64.50 89,934 -0.33(-0.51%)
May 05, 2014 64.65 65.17 64.57 64.83 41,202 +0.18(+0.28%)
May 02, 2014 65.35 65.47 64.57 64.65 99,654 -0.70(-1.07%)
May 01, 2014 64.96 65.40 64.07 65.35 85,287 +0.39(+0.60%)
Apr 30, 2014 63.25 65.16 63.25 64.96 115,726 +1.61(+2.54%)
Apr 29, 2014 64.38 64.38 63.34 63.35 65,311 -0.82(-1.28%)
Apr 28, 2014 63.90 65.06 63.70 64.17 102,058 +0.65(+1.02%)
Apr 25, 2014 64.80 64.88 63.30 63.52 97,961 -1.34(-2.07%)
Apr 24, 2014 64.15 65.00 64.15 64.86 83,352 +0.77(+1.20%)
Apr 23, 2014 65.03 65.04 64.09 64.09 103,701 -0.96(-1.48%)
Apr 22, 2014 64.07 65.35 63.97 65.05 87,681 +0.80(+1.25%)
Apr 21, 2014 64.57 64.69 63.96 64.25 45,780 -0.44(-0.68%)
Apr 17, 2014 64.69 64.69 64.69 0 +0.00(+0.00%)
Apr 16, 2014 64.90 65.05 64.32 64.69 118,629 -0.04(-0.06%)
Apr 15, 2014 64.34 64.89 64.10 64.73 144,712 +0.31(+0.48%)
Apr 14, 2014 64.18 65.47 63.00 64.42 127,675 +0.11(+0.17%)
Apr 11, 2014 64.80 65.24 64.23 64.31 104,817 -1.01(-1.55%)
Apr 10, 2014 66.76 66.88 64.66 65.32 147,542 -1.63(-2.43%)
Apr 09, 2014 65.51 67.05 65.44 66.95 117,774 +1.63(+2.50%)
Apr 08, 2014 65.66 65.88 64.69 65.32 104,665 -0.83(-1.25%)
Apr 07, 2014 67.36 67.40 66.04 66.15 93,384 -1.38(-2.04%)
Apr 04, 2014 66.45 67.69 66.45 67.53 72,132 +1.00(+1.50%)
Apr 03, 2014 65.87 66.88 65.60 66.53 83,822 +0.45(+0.68%)
Apr 02, 2014 66.87 66.98 65.62 66.08 157,738 -0.79(-1.18%)
Apr 01, 2014 67.50 68.08 66.87 66.87 0 -0.70(-1.04%)
Mar 31, 2014 66.50 67.99 66.30 67.57 99,755 +1.29(+1.95%)
Mar 28, 2014 66.94 67.21 65.79 66.28 66,847 -0.46(-0.69%)
Mar 27, 2014 67.86 68.03 66.70 66.74 143,706 -1.13(-1.66%)
Mar 26, 2014 66.86 67.89 66.86 67.87 138,977 +0.78(+1.16%)
Mar 25, 2014 67.11 67.37 66.71 67.09 69,238 +0.16(+0.24%)
Mar 24, 2014 68.39 68.47 66.34 66.93 84,888 -1.30(-1.91%)
Mar 21, 2014 68.85 69.00 67.98 68.23 103,726 -0.76(-1.10%)
Mar 20, 2014 68.24 69.17 68.02 68.99 121,631 +0.87(+1.28%)
Mar 19, 2014 68.16 68.24 67.80 68.12 75,848 +0.16(+0.24%)
Mar 18, 2014 67.94 68.29 67.25 67.96 65,662 +0.14(+0.21%)
Mar 17, 2014 66.81 68.53 66.81 67.82 91,233 +0.96(+1.44%)
Mar 14, 2014 68.81 68.85 66.69 66.86 123,769 -1.95(-2.83%)
Mar 13, 2014 67.68 69.41 67.48 68.81 342,016 +1.28(+1.90%)
Mar 12, 2014 67.92 67.92 66.99 67.53 162,227 -0.25(-0.37%)
Mar 11, 2014 66.96 68.13 66.33 67.78 208,500 +0.94(+1.41%)
Mar 10, 2014 65.46 66.86 65.26 66.84 199,738 +1.24(+1.89%)
Mar 07, 2014 65.23 65.85 64.82 65.60 69,834 +0.41(+0.63%)
Mar 06, 2014 66.43 66.59 65.15 65.19 97,152 -1.09(-1.64%)
Mar 05, 2014 66.09 66.32 65.59 66.28 95,163 +0.19(+0.29%)
Mar 04, 2014 66.44 66.62 65.82 66.09 210,149 +0.29(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.