Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 103.05 103.05 103.00 103.00 67,000 +0.00(+0.00%)
May 30, 2017 103.26 103.30 103.00 103.00 80,000 -0.50(-0.48%)
May 29, 2017 103.25 103.50 103.25 103.50 14,000 +0.25(+0.24%)
May 25, 2017 103.25 103.25 103.25 0 -2.75(-2.59%)
May 24, 2017 103.05 106.00 103.00 106.00 244,000 +3.00(+2.91%)
May 23, 2017 103.25 103.25 103.00 103.00 17,000 -0.50(-0.48%)
May 19, 2017 103.50 103.50 103.50 103.50 41,000 -1.50(-1.43%)
May 18, 2017 107.25 107.25 103.50 105.00 1,611,000 -2.50(-2.33%)
May 17, 2017 108.00 108.00 107.49 107.50 261,000 -1.00(-0.92%)
May 16, 2017 108.50 108.50 108.50 108.50 87,000 +0.50(+0.46%)
May 11, 2017 108.00 108.00 108.00 0 +0.00(+0.00%)
May 10, 2017 108.00 108.00 108.00 108.00 28,000 +0.50(+0.47%)
May 08, 2017 107.50 107.50 107.50 0 +0.50(+0.47%)
May 05, 2017 107.00 107.00 106.99 107.00 39,000 +0.00(+0.00%)
May 04, 2017 107.00 107.00 106.99 107.00 38,000 +0.00(+0.00%)
May 03, 2017 107.00 107.00 107.00 107.00 19,000 -0.25(-0.23%)
May 02, 2017 107.00 107.25 106.83 107.25 47,000 +0.25(+0.23%)
May 01, 2017 107.00 107.50 107.00 107.00 141,000 +0.00(+0.00%)
Apr 28, 2017 107.00 107.00 107.00 107.00 31,000 +0.00(+0.00%)
Apr 27, 2017 107.03 107.03 107.00 107.00 37,000 +0.08(+0.07%)
Apr 26, 2017 106.83 106.92 106.83 106.92 38,000 +0.00(+0.00%)
Apr 25, 2017 107.03 107.03 106.85 106.92 193,000 -0.08(-0.07%)
Apr 24, 2017 106.83 107.11 106.83 107.00 299,000 +0.04(+0.04%)
Apr 21, 2017 107.03 107.03 106.96 106.96 128,000 -0.04(-0.04%)
Apr 20, 2017 107.10 107.25 107.00 107.00 153,000 -0.35(-0.33%)
Apr 19, 2017 106.75 107.35 106.75 107.35 1,562,000 +0.60(+0.56%)
Apr 17, 2017 106.75 106.75 106.75 0 +0.00(+0.00%)
Apr 13, 2017 106.75 106.75 106.75 106.75 7,000 +0.25(+0.23%)
Apr 12, 2017 106.50 106.50 106.50 106.50 20,000 +0.24(+0.23%)
Apr 11, 2017 106.26 106.26 106.25 106.26 63,000 -0.24(-0.23%)
Apr 07, 2017 106.50 106.50 106.50 0 -0.50(-0.47%)
Apr 06, 2017 106.50 107.00 106.00 107.00 269,000 +0.50(+0.47%)
Apr 05, 2017 106.25 106.50 106.25 106.50 57,000 -0.50(-0.47%)
Apr 04, 2017 106.01 107.00 105.01 107.00 127,000 +1.00(+0.94%)
Apr 03, 2017 106.40 106.40 105.97 106.00 25,000 -0.06(-0.06%)
Mar 31, 2017 106.50 107.00 104.51 106.06 393,000 -0.44(-0.41%)
Mar 30, 2017 106.35 107.00 106.35 106.50 309,000 +0.13(+0.12%)
Mar 29, 2017 106.82 106.82 106.00 106.37 64,000 +0.22(+0.21%)
Mar 28, 2017 106.02 106.16 106.02 106.15 57,000 -0.51(-0.48%)
Mar 27, 2017 105.94 106.66 105.90 106.66 59,000 +0.66(+0.62%)
Mar 24, 2017 105.33 106.30 105.33 106.00 138,000 +0.44(+0.42%)
Mar 23, 2017 105.00 105.57 105.00 105.56 149,000 +1.01(+0.97%)
Mar 22, 2017 104.66 104.66 104.54 104.55 48,000 -0.20(-0.19%)
Mar 21, 2017 104.76 104.76 104.49 104.75 117,000 -0.25(-0.24%)
Mar 20, 2017 104.75 105.00 104.66 105.00 126,000 +0.34(+0.32%)
Mar 17, 2017 104.75 104.75 104.66 104.66 37,000 -0.09(-0.09%)
Mar 16, 2017 104.75 104.75 104.75 104.75 139,000 +0.25(+0.24%)
Mar 15, 2017 104.65 104.65 104.50 104.50 46,000 -0.10(-0.10%)
Mar 13, 2017 104.60 104.60 104.60 0 -0.40(-0.38%)
Mar 10, 2017 105.00 105.00 105.00 105.00 41,000 -0.11(-0.10%)
Mar 09, 2017 105.01 105.11 105.01 105.11 97,000 -0.39(-0.37%)
Mar 08, 2017 104.81 105.50 104.81 105.50 856,000 +1.05(+1.01%)
Mar 07, 2017 104.20 104.45 104.20 104.45 59,000 +0.57(+0.55%)
Mar 06, 2017 103.75 104.00 103.75 103.88 105,000 -0.12(-0.12%)
Mar 03, 2017 104.25 104.25 104.00 104.00 15,000 -0.02(-0.02%)
Mar 02, 2017 104.71 104.71 104.02 104.02 81,000 -0.68(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.