Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.130 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.320 2.400 2.320 2.380 333,757 +0.06(+2.59%)
May 20, 2011 2.320 2.360 2.240 2.320 324,067 +0.00(+0.00%)
May 19, 2011 2.310 2.370 2.290 2.320 538,353 -0.03(-1.28%)
May 18, 2011 2.310 2.380 2.290 2.350 750,900 +0.09(+3.98%)
May 17, 2011 2.270 2.300 2.210 2.260 751,531 -0.02(-0.88%)
May 16, 2011 2.310 2.330 2.280 2.280 413,212 -0.05(-2.15%)
May 13, 2011 2.320 2.370 2.310 2.330 210,516 +0.03(+1.30%)
May 12, 2011 2.340 2.360 2.270 2.300 635,851 -0.07(-2.95%)
May 11, 2011 2.420 2.450 2.330 2.370 401,522 -0.07(-2.87%)
May 10, 2011 2.530 2.530 2.440 2.440 609,144 -0.20(-7.58%)
May 09, 2011 2.600 2.640 2.590 2.640 239,779 +0.04(+1.54%)
May 06, 2011 2.560 2.620 2.560 2.600 293,794 +0.06(+2.36%)
May 05, 2011 2.620 2.660 2.490 2.540 920,334 -0.06(-2.31%)
May 04, 2011 2.640 2.680 2.540 2.600 903,618 +0.02(+0.78%)
May 03, 2011 2.660 2.730 2.570 2.580 462,124 -0.08(-3.01%)
May 02, 2011 2.690 2.720 2.660 2.660 361,761 -0.11(-3.97%)
Apr 29, 2011 2.780 2.820 2.760 2.770 294,253 -0.03(-1.07%)
Apr 28, 2011 2.850 2.850 2.770 2.800 251,132 +0.04(+1.45%)
Apr 27, 2011 2.740 2.770 2.660 2.760 378,422 +0.05(+1.85%)
Apr 26, 2011 2.750 2.770 2.660 2.710 671,093 -0.03(-1.09%)
Apr 25, 2011 2.860 2.870 2.720 2.740 202,364 -0.09(-3.18%)
Apr 21, 2011 2.820 2.880 2.800 2.830 192,313 +0.01(+0.35%)
Apr 20, 2011 2.790 2.900 2.780 2.820 310,658 +0.05(+1.81%)
Apr 19, 2011 2.760 2.790 2.730 2.770 148,153 -0.01(-0.36%)
Apr 18, 2011 2.860 2.860 2.750 2.780 591,884 -0.10(-3.47%)
Apr 15, 2011 2.890 2.910 2.860 2.880 537,674 -0.02(-0.69%)
Apr 14, 2011 2.840 2.900 2.800 2.900 241,157 +0.09(+3.20%)
Apr 13, 2011 2.800 2.860 2.740 2.810 661,759 +0.05(+1.81%)
Apr 12, 2011 2.820 2.840 2.720 2.760 498,223 -0.10(-3.50%)
Apr 11, 2011 2.990 2.990 2.820 2.860 744,832 -0.12(-4.03%)
Apr 08, 2011 2.970 3.040 2.900 2.980 1,923,349 +0.03(+1.02%)
Apr 07, 2011 2.940 2.980 2.870 2.950 2,100,997 +0.17(+6.12%)
Apr 06, 2011 2.830 2.900 2.750 2.780 2,047,803 +0.01(+0.36%)
Apr 05, 2011 2.590 2.830 2.580 2.770 1,386,727 +0.16(+6.13%)
Apr 04, 2011 2.680 2.680 2.570 2.610 455,185 -0.04(-1.51%)
Apr 01, 2011 2.690 2.690 2.610 2.650 327,205 -0.03(-1.12%)
Mar 31, 2011 2.690 2.730 2.660 2.680 234,338 +0.02(+0.75%)
Mar 30, 2011 2.600 2.690 2.560 2.660 818,434 +0.09(+3.50%)
Mar 29, 2011 2.650 2.650 2.550 2.570 608,460 -0.08(-3.02%)
Mar 28, 2011 2.750 2.750 2.650 2.650 1,171,210 -0.09(-3.28%)
Mar 25, 2011 2.710 2.790 2.700 2.740 1,104,530 +0.16(+6.20%)
Mar 24, 2011 2.630 2.670 2.550 2.580 842,696 -0.04(-1.53%)
Mar 23, 2011 2.550 2.630 2.490 2.620 669,051 +0.09(+3.56%)
Mar 22, 2011 2.540 2.590 2.510 2.530 394,612 +0.01(+0.40%)
Mar 21, 2011 2.480 2.520 2.480 2.520 421,525 +0.09(+3.70%)
Mar 18, 2011 2.330 2.510 2.330 2.430 1,533,020 +0.15(+6.58%)
Mar 17, 2011 2.320 2.350 2.220 2.280 855,537 +0.01(+0.44%)
Mar 16, 2011 2.300 2.370 2.230 2.270 961,438 +0.02(+0.89%)
Mar 15, 2011 2.180 2.260 2.100 2.250 1,658,068 -0.08(-3.43%)
Mar 14, 2011 2.420 2.430 2.310 2.330 1,361,651 -0.09(-3.72%)
Mar 11, 2011 2.360 2.450 2.340 2.420 723,224 -0.01(-0.41%)
Mar 10, 2011 2.570 2.570 2.430 2.430 1,105,450 -0.22(-8.30%)
Mar 09, 2011 2.670 2.680 2.590 2.650 808,172 -0.02(-0.75%)
Mar 08, 2011 2.600 2.680 2.560 2.670 663,371 +0.10(+3.89%)
Mar 07, 2011 2.500 2.600 2.500 2.570 743,561 +0.10(+4.05%)
Mar 04, 2011 2.470 2.490 2.420 2.470 1,481,071 +0.00(+0.00%)
Mar 03, 2011 2.570 2.570 2.450 2.470 1,046,525 -0.08(-3.14%)
Mar 02, 2011 2.620 2.620 2.510 2.550 868,126 -0.08(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.