Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ASCU )

1.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.000 2.000 2.000 2.000 12,710 +0.00(+0.00%)
May 30, 2022 2.000 2.000 1.990 2.000 66,910 +0.04(+2.04%)
May 27, 2022 1.970 1.990 1.920 1.960 27,700 -0.02(-1.01%)
May 26, 2022 2.000 2.000 1.950 1.980 34,200 +0.01(+0.51%)
May 25, 2022 2.000 2.000 1.970 1.970 14,100 -0.02(-1.01%)
May 24, 2022 2.000 2.000 1.990 1.990 4,925 -0.02(-1.00%)
May 20, 2022 2.010 0 +0.09(+4.69%)
May 19, 2022 1.830 1.970 1.780 1.920 176,582 +0.08(+4.35%)
May 18, 2022 1.930 1.970 1.810 1.840 13,400 -0.09(-4.66%)
May 17, 2022 1.920 2.010 1.830 1.930 67,600 +0.03(+1.58%)
May 16, 2022 1.900 1.900 1.820 1.900 18,500 -0.02(-1.04%)
May 13, 2022 1.900 1.950 1.840 1.920 33,700 +0.01(+0.52%)
May 12, 2022 1.950 1.970 1.910 1.910 7,669 -0.04(-2.05%)
May 11, 2022 1.940 1.970 1.940 1.950 16,300 +0.02(+1.04%)
May 10, 2022 2.100 2.100 1.850 1.930 47,656 -0.04(-2.03%)
May 09, 2022 1.980 2.090 1.950 1.970 80,625 -0.10(-4.83%)
May 06, 2022 2.070 2.100 2.050 2.070 43,639 +0.02(+0.98%)
May 05, 2022 2.140 2.140 2.020 2.050 13,154 -0.09(-4.21%)
May 04, 2022 2.150 2.150 2.100 2.140 15,800 -0.01(-0.47%)
May 03, 2022 2.200 2.200 2.080 2.150 23,671 -0.01(-0.46%)
May 02, 2022 2.220 2.240 2.130 2.160 14,055 +0.07(+3.35%)
Apr 29, 2022 2.260 2.300 2.080 2.090 12,902 -0.21(-9.13%)
Apr 28, 2022 2.100 2.300 2.100 2.300 69,830 +0.23(+11.11%)
Apr 27, 2022 1.880 2.100 1.860 2.070 59,102 +0.16(+8.38%)
Apr 26, 2022 2.010 2.010 1.870 1.910 19,500 -0.09(-4.50%)
Apr 25, 2022 2.140 2.140 1.710 2.000 38,950 -0.14(-6.54%)
Apr 22, 2022 2.080 2.150 2.070 2.140 14,650 -0.01(-0.47%)
Apr 21, 2022 2.100 2.150 2.060 2.150 7,700 +0.02(+0.94%)
Apr 20, 2022 2.180 2.180 2.080 2.130 27,400 -0.02(-0.93%)
Apr 19, 2022 2.100 2.150 2.100 2.150 12,700 +0.00(+0.00%)
Apr 18, 2022 2.180 2.250 2.100 2.150 12,988 -0.05(-2.27%)
Apr 14, 2022 2.200 0 -0.02(-0.90%)
Apr 13, 2022 2.130 2.220 2.090 2.220 6,133 +0.11(+5.21%)
Apr 12, 2022 2.200 2.250 2.060 2.110 41,840 -0.09(-4.09%)
Apr 11, 2022 2.180 2.200 2.120 2.200 27,824 +0.00(+0.00%)
Apr 08, 2022 2.190 2.200 2.120 2.200 19,114 +0.11(+5.26%)
Apr 07, 2022 2.200 2.200 2.050 2.090 62,820 -0.08(-3.69%)
Apr 06, 2022 2.200 2.210 2.110 2.170 9,959 -0.02(-0.91%)
Apr 05, 2022 2.250 2.250 2.190 2.190 58,047 -0.03(-1.35%)
Apr 04, 2022 2.210 2.230 2.190 2.220 9,905 +0.00(+0.00%)
Apr 01, 2022 2.230 2.250 2.150 2.220 45,950 -0.07(-3.06%)
Mar 31, 2022 2.330 2.330 2.200 2.290 19,683 -0.02(-0.87%)
Mar 30, 2022 2.330 2.350 2.290 2.310 13,130 -0.03(-1.28%)
Mar 29, 2022 2.330 2.380 2.310 2.340 7,200 +0.00(+0.00%)
Mar 28, 2022 2.350 2.400 2.330 2.340 19,903 +0.03(+1.30%)
Mar 25, 2022 2.230 2.310 2.220 2.310 61,101 +0.08(+3.59%)
Mar 24, 2022 2.200 2.230 2.200 2.230 14,390 +0.03(+1.36%)
Mar 23, 2022 2.100 2.200 2.100 2.200 100,523 +0.10(+4.76%)
Mar 22, 2022 2.100 2.100 2.100 2.100 9,160 +0.00(+0.00%)
Mar 21, 2022 2.130 2.160 2.100 2.100 7,165 -0.07(-3.23%)
Mar 18, 2022 2.160 2.170 2.160 2.170 1,000 +0.00(+0.00%)
Mar 17, 2022 2.150 2.170 2.150 2.170 5,000 +0.07(+3.33%)
Mar 16, 2022 2.170 2.170 2.100 2.100 20,148 -0.06(-2.78%)
Mar 15, 2022 2.130 2.160 2.100 2.160 15,400 +0.04(+1.89%)
Mar 14, 2022 2.270 2.290 2.120 2.120 16,412 -0.20(-8.62%)
Mar 11, 2022 2.330 2.330 2.320 2.320 780 +0.07(+3.11%)
Mar 10, 2022 2.300 2.300 2.250 2.250 70,500 -0.07(-3.02%)
Mar 09, 2022 2.300 2.320 2.300 2.320 31,100 -0.02(-0.85%)
Mar 08, 2022 2.350 2.350 2.250 2.340 151,293 -0.01(-0.43%)
Mar 07, 2022 2.200 2.370 2.200 2.350 62,906 +0.15(+6.82%)
Mar 04, 2022 2.150 2.280 2.150 2.200 22,951 +0.03(+1.38%)
Mar 03, 2022 2.170 2.170 2.130 2.170 14,506 +0.00(+0.00%)
Mar 02, 2022 2.120 2.170 2.040 2.170 2,003 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.