Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSX: IGX )

0.2400 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4600 0.4600 0.3800 0.3800 22,316 -0.02(-5.00%)
May 27, 2022 0.4000 0 +0.02(+5.26%)
May 26, 2022 0.3750 0.3950 0.2650 0.3800 156,561 -0.03(-7.32%)
May 25, 2022 0.4100 0.4100 0.4100 0.4100 7,128 -0.01(-2.38%)
May 24, 2022 0.4050 0.4200 0.3800 0.4200 5,051 +0.01(+2.44%)
May 20, 2022 0.4100 0 +0.01(+2.50%)
May 19, 2022 0.4250 0.4850 0.4000 0.4000 2,351 -0.02(-5.88%)
May 18, 2022 0.3850 0.4300 0.3850 0.4250 16,610 +0.02(+6.25%)
May 17, 2022 0.3300 0.4000 0.3300 0.4000 36,265 +0.08(+25.00%)
May 13, 2022 0.3200 20 -0.02(-5.88%)
May 12, 2022 0.3400 0.3400 0.3400 0.3400 1,000 -0.03(-8.11%)
May 11, 2022 0.3400 0.3700 0.3400 0.3700 3,500 +0.03(+8.82%)
May 10, 2022 0.3200 0.3500 0.2950 0.3400 13,144 +0.12(+51.11%)
May 09, 2022 0.3250 0.3300 0.2250 0.2250 55,653 -0.12(-33.82%)
May 06, 2022 0.3750 0.3750 0.3400 0.3400 4,500 -0.02(-5.56%)
May 05, 2022 0.3850 0.4000 0.3450 0.3600 10,956 -0.03(-7.69%)
May 04, 2022 0.3550 0.3950 0.3550 0.3900 16,010 +0.02(+5.41%)
May 03, 2022 0.3350 0.4400 0.3350 0.3700 8,103 +0.04(+12.12%)
May 02, 2022 0.3800 0.3800 0.3300 0.3300 27,905 -0.04(-12.00%)
Apr 29, 2022 0.3400 0.3750 0.3400 0.3750 9,518 +0.02(+5.63%)
Apr 28, 2022 0.3550 0.3550 0.3550 0.3550 848 +0.00(+0.00%)
Apr 27, 2022 0.3400 0.3550 0.3400 0.3550 6,178 +0.02(+7.58%)
Apr 26, 2022 0.3300 0.3300 0.3300 0.3300 500 -0.01(-1.49%)
Apr 22, 2022 0.3350 313 -0.01(-4.29%)
Apr 21, 2022 0.3500 0.3500 0.3500 0.3500 1,073 +0.01(+2.94%)
Apr 20, 2022 0.3300 0.3400 0.3200 0.3400 3,516 +0.05(+17.24%)
Apr 19, 2022 0.2900 0.2900 0.2900 0.2900 900 -0.03(-9.38%)
Apr 18, 2022 0.3200 0.3200 0.3200 0.3200 20,338 +0.01(+3.23%)
Apr 13, 2022 0.3100 0 +0.00(+0.00%)
Apr 12, 2022 0.3450 0.3450 0.3000 0.3100 28,054 -0.02(-6.06%)
Apr 11, 2022 0.3300 0.3300 0.3300 0.3300 3,676 +0.00(+0.00%)
Apr 08, 2022 0.3200 0.3300 0.3100 0.3300 29,070 +0.01(+1.54%)
Apr 06, 2022 0.3250 9 -0.02(-7.14%)
Apr 05, 2022 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Apr 04, 2022 0.3500 0.3500 0.3500 0.3500 1,171 +0.00(+0.00%)
Apr 01, 2022 0.3450 0.3600 0.3400 0.3500 22,662 +0.01(+1.45%)
Mar 31, 2022 0.3450 0.3450 0.3450 0.3450 2,702 +0.01(+4.55%)
Mar 30, 2022 0.3300 0.3300 0.3300 0.3300 38,540 +0.01(+3.13%)
Mar 29, 2022 0.3200 0.3200 0.3200 0.3200 1,441 -0.01(-1.54%)
Mar 28, 2022 0.3250 0.3300 0.3200 0.3250 17,020 -0.02(-7.14%)
Mar 25, 2022 0.3500 0.3500 0.3200 0.3500 44,617 -0.01(-2.78%)
Mar 24, 2022 0.3450 0.3600 0.3450 0.3600 5,325 +0.02(+5.88%)
Mar 23, 2022 0.4300 0.4300 0.3200 0.3400 16,440 -0.00(-1.45%)
Mar 21, 2022 0.3450 535 -0.05(-12.66%)
Mar 18, 2022 0.3950 0.3950 0.3950 0.3950 1,050 +0.02(+3.95%)
Mar 17, 2022 0.4050 0.4050 0.3800 0.3800 4,548 -0.01(-1.30%)
Mar 14, 2022 0.3850 64 -0.01(-1.28%)
Mar 11, 2022 0.3250 0.3900 0.3250 0.3900 2,502 -0.03(-7.14%)
Mar 09, 2022 0.4200 195 +0.01(+3.70%)
Mar 08, 2022 0.4050 0.4050 0.4050 0.4050 2,013 +0.02(+3.85%)
Mar 07, 2022 0.3950 0.4000 0.3900 0.3900 7,111 -0.03(-8.24%)
Mar 04, 2022 0.4100 0.4550 0.3900 0.4250 16,975 +0.01(+1.19%)
Mar 03, 2022 0.3900 0.4200 0.3900 0.4200 5,385 +0.03(+7.69%)
Mar 02, 2022 0.3700 0.4200 0.3700 0.3900 9,599 +0.04(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.