Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1750 0.1750 0.1750 0.1750 505 -0.01(-2.78%)
May 27, 2022 0.1800 0 -0.01(-2.70%)
May 26, 2022 0.1850 0.1850 0.1750 0.1850 2,524 +0.01(+2.78%)
May 25, 2022 0.1750 0.1850 0.1750 0.1800 4,500 -0.01(-2.70%)
May 24, 2022 0.1850 0.1850 0.1850 0.1850 1,012 +0.00(+0.00%)
May 20, 2022 0.1850 0 +0.00(+0.00%)
May 19, 2022 0.1850 0.1850 0.1750 0.1850 30,506 +0.01(+2.78%)
May 18, 2022 0.1850 0.1850 0.1800 0.1800 146,143 -0.02(-7.69%)
May 17, 2022 0.1950 0.1950 0.1950 0.1950 845 +0.01(+5.41%)
May 16, 2022 0.1900 0.1900 0.1850 0.1850 2,980 +0.00(+0.00%)
May 13, 2022 0.1850 0.1850 0.1850 0.1850 700 -0.01(-2.63%)
May 12, 2022 0.2000 0.2000 0.1850 0.1900 866,640 -0.01(-5.00%)
May 11, 2022 0.1850 0.2050 0.1850 0.2000 168,526 +0.06(+42.86%)
May 10, 2022 0.2050 0.2050 0.1400 0.1400 448,106 -0.07(-33.33%)
May 09, 2022 0.1950 0.2100 0.1950 0.2100 6,505 +0.01(+2.44%)
May 06, 2022 0.2050 0.2050 0.2050 0.2050 17,625 +0.00(+0.00%)
May 05, 2022 0.1950 0.2050 0.1950 0.2050 16,500 +0.00(+2.50%)
May 03, 2022 0.2000 100 +0.01(+2.56%)
May 02, 2022 0.2000 0.2000 0.1900 0.1950 239,005 -0.01(-7.14%)
Apr 29, 2022 0.2150 0.2150 0.2100 0.2100 16,501 -0.01(-2.33%)
Apr 28, 2022 0.2150 0.2150 0.2150 0.2150 14,800 +0.01(+2.38%)
Apr 27, 2022 0.2050 0.2100 0.2050 0.2100 11,490 +0.01(+5.00%)
Apr 25, 2022 0.2000 0 +0.00(+0.00%)
Apr 22, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Apr 21, 2022 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Apr 18, 2022 0.2000 0 +0.00(+0.00%)
Apr 14, 2022 0.2000 0 +0.00(+0.00%)
Apr 12, 2022 0.2000 0 -0.00(-2.44%)
Apr 11, 2022 0.2050 0.2050 0.2050 0.2050 2,250 +0.00(+2.50%)
Apr 08, 2022 0.2000 0.2000 0.2000 0.2000 62,750 +0.00(+0.00%)
Apr 07, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Apr 05, 2022 0.2000 0 +0.01(+5.26%)
Apr 04, 2022 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Mar 31, 2022 0.1900 0 -0.01(-2.56%)
Mar 30, 2022 0.1900 0.1950 0.1900 0.1950 6,900 +0.01(+2.63%)
Mar 29, 2022 0.1950 0.1950 0.1900 0.1900 26,000 -0.01(-2.56%)
Mar 28, 2022 0.1950 0.1950 0.1950 0.1950 2,750 -0.01(-2.50%)
Mar 25, 2022 0.2000 0.2000 0.2000 0.2000 507 +0.00(+0.00%)
Mar 24, 2022 0.2000 0.2000 0.2000 0.2000 40,465 +0.01(+2.56%)
Mar 23, 2022 0.1950 0.1950 0.1950 0.1950 6,500 +0.01(+2.63%)
Mar 17, 2022 0.1900 716 -0.01(-5.00%)
Mar 16, 2022 0.2150 0.2150 0.2000 0.2000 21,572 -0.01(-4.76%)
Mar 15, 2022 0.2050 0.2100 0.2050 0.2100 40,305 -0.02(-6.67%)
Mar 14, 2022 0.2300 0.2300 0.2250 0.2250 25,920 +0.00(+0.00%)
Mar 11, 2022 0.2100 0.2250 0.2100 0.2250 69,584 +0.02(+12.50%)
Mar 10, 2022 0.1950 0.2000 0.1950 0.2000 25,510 +0.01(+5.26%)
Mar 09, 2022 0.1850 0.1900 0.1850 0.1900 30,925 +0.01(+5.56%)
Mar 08, 2022 0.1550 0.1800 0.1500 0.1800 91,515 +0.00(+0.00%)
Mar 07, 2022 0.1800 0.1800 0.1800 0.1800 5,585 -0.02(-7.69%)
Mar 04, 2022 0.2200 0.2200 0.1950 0.1950 460,005 -0.02(-9.30%)
Mar 03, 2022 0.2150 0.2150 0.2150 0.2150 13,500 -0.01(-2.27%)
Mar 02, 2022 0.2100 0.2200 0.2100 0.2200 38,007 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.