Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Utilities ETF (TSX: FHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 26.65 26.65 26.65 0 +0.00(+0.00%)
May 28, 2019 26.65 26.65 26.65 0 +0.48(+1.83%)
May 17, 2019 26.17 26.17 26.17 44 +0.00(+0.00%)
May 14, 2019 26.17 26.17 26.17 0 +0.17(+0.65%)
May 13, 2019 25.86 26.00 25.86 26.00 256 -0.39(-1.48%)
May 08, 2019 26.39 26.39 26.39 0 +0.00(+0.00%)
May 03, 2019 26.39 26.39 26.39 0 +0.00(+0.00%)
Apr 30, 2019 26.39 26.39 26.39 0 +0.00(+0.00%)
Apr 24, 2019 26.39 26.39 26.39 0 +0.63(+2.45%)
Apr 09, 2019 25.76 25.76 25.76 0 +0.00(+0.00%)
Apr 03, 2019 25.76 25.76 25.76 0 -0.09(-0.35%)
Apr 01, 2019 25.85 25.85 25.85 0 -0.69(-2.60%)
Mar 28, 2019 26.54 26.54 26.54 0 -0.09(-0.34%)
Mar 27, 2019 26.63 26.63 26.63 26.63 600 -0.13(-0.49%)
Mar 26, 2019 26.76 26.76 26.76 26.76 200 +0.33(+1.25%)
Mar 22, 2019 26.43 26.43 26.43 0 +0.00(+0.00%)
Mar 18, 2019 26.43 26.43 26.43 26.43 100 +0.29(+1.11%)
Mar 13, 2019 26.14 26.14 26.14 0 -0.22(-0.83%)
Mar 12, 2019 26.36 26.36 26.36 26.36 300 +0.28(+1.07%)
Mar 07, 2019 26.08 26.08 26.08 0 +0.15(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.