Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Industrials ETF (TSX: FHG )

50.05 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 28.10 28.10 28.10 0 -0.26(-0.92%)
May 30, 2018 28.32 28.36 28.32 28.36 503 -0.09(-0.32%)
May 28, 2018 28.45 28.45 28.45 0 +0.27(+0.96%)
May 24, 2018 28.18 28.18 28.18 0 +0.03(+0.11%)
May 22, 2018 28.15 28.15 28.15 0 +0.02(+0.07%)
May 18, 2018 28.13 28.13 28.13 0 +0.50(+1.81%)
May 09, 2018 27.63 27.63 27.63 0 +0.41(+1.51%)
May 07, 2018 27.22 27.22 27.22 91 +0.19(+0.70%)
May 04, 2018 26.86 27.08 26.86 27.03 2,479 -0.01(-0.04%)
Apr 30, 2018 27.04 27.04 27.04 0 -0.13(-0.48%)
Apr 26, 2018 27.17 27.17 27.17 0 -0.49(-1.77%)
Apr 19, 2018 27.66 27.66 27.66 0 +0.99(+3.71%)
Apr 11, 2018 26.67 26.67 26.67 0 -0.22(-0.82%)
Apr 09, 2018 26.89 26.89 26.89 11 -0.23(-0.85%)
Apr 04, 2018 27.12 27.12 27.12 0 -0.22(-0.80%)
Mar 27, 2018 27.34 27.34 27.34 0 -0.23(-0.83%)
Mar 26, 2018 27.57 27.57 27.57 27.57 400 +0.32(+1.17%)
Mar 23, 2018 27.40 27.40 27.25 27.25 4,390 -1.45(-5.05%)
Mar 13, 2018 28.70 28.70 28.70 0 +0.10(+0.35%)
Mar 09, 2018 28.60 28.60 28.60 0 +0.84(+3.03%)
Mar 02, 2018 27.76 27.76 27.76 0 +0.22(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.