Indicators

First Trust US Consmr Staples ETF (TSX: FHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		25.38	25.38	25.38	0	+0.65(+2.63%)
May 22, 2020		24.73	24.73	24.73	0	-0.05(-0.20%)
May 19, 2020		24.78	24.78	24.78	0	-0.04(-0.16%)
May 15, 2020		24.82	24.82	24.82	0	+0.00(+0.00%)
May 08, 2020		24.82	24.82	24.82	0	+0.28(+1.14%)
May 07, 2020	24.54	24.54	24.54	24.54	100	+0.20(+0.82%)
May 06, 2020	24.69	24.69	24.34	24.34	200	+0.03(+0.12%)
May 01, 2020		24.31	24.31	24.31	0	+0.00(+0.00%)
Apr 24, 2020		24.31	24.31	24.31	0	+0.42(+1.76%)
Apr 21, 2020		23.89	23.89	23.89	1	+0.00(+0.00%)
Apr 15, 2020		23.89	23.89	23.89	0	-0.17(-0.71%)
Apr 14, 2020	23.92	24.06	23.92	24.06	200	+0.73(+3.13%)
Apr 13, 2020	23.33	23.33	23.33	23.33	100	+0.00(+0.00%)
Apr 08, 2020	23.33	23.33	23.33	23.33	100	+1.49(+6.82%)
Mar 18, 2020		21.84	21.84	21.84	0	-1.68(-7.14%)
Mar 12, 2020		23.52	23.52	23.52	0	+0.00(+0.00%)
Mar 09, 2020		23.52	23.52	23.52	0	-0.49(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.