Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Consmr Staples ETF (TSX: FHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 23.33 23.33 23.33 0 +0.14(+0.60%)
May 09, 2018 23.19 23.19 23.19 0 -0.57(-2.40%)
Apr 25, 2018 23.76 23.76 23.76 0 -0.05(-0.21%)
Apr 05, 2018 23.81 23.81 23.81 0 +0.38(+1.62%)
Apr 02, 2018 23.43 23.43 23.43 72 -0.52(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.