Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Energy ETF (TSX: FHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 12.15 12.15 12.15 0 -1.06(-8.02%)
May 15, 2017 13.21 13.21 13.21 0 +0.08(+0.61%)
May 10, 2017 13.13 13.13 13.13 0 +0.60(+4.79%)
May 04, 2017 12.53 12.53 12.53 0 -0.30(-2.34%)
May 02, 2017 12.83 12.83 12.83 0 -0.18(-1.38%)
Apr 27, 2017 13.01 13.01 13.01 0 -0.18(-1.36%)
Apr 25, 2017 13.19 13.19 13.19 0 +0.40(+3.13%)
Apr 19, 2017 12.79 12.79 12.79 0 -0.20(-1.54%)
Apr 17, 2017 12.99 12.99 12.99 0 -0.28(-2.11%)
Apr 12, 2017 13.27 13.27 13.27 0 -0.16(-1.19%)
Apr 07, 2017 13.43 13.43 13.43 0 -0.13(-0.96%)
Apr 05, 2017 13.56 13.56 13.56 0 +0.11(+0.82%)
Apr 04, 2017 13.45 13.45 13.45 13.45 100 +0.19(+1.43%)
Mar 30, 2017 13.26 13.26 13.26 0 +0.22(+1.69%)
Mar 28, 2017 13.04 13.04 13.04 0 +0.27(+2.11%)
Mar 27, 2017 12.77 12.77 12.77 12.77 100 -0.03(-0.23%)
Mar 24, 2017 12.78 12.82 12.78 12.80 17,400 -0.28(-2.14%)
Mar 20, 2017 13.08 13.08 13.08 0 -0.13(-0.98%)
Mar 17, 2017 13.21 13.21 13.21 13.21 100 -0.09(-0.68%)
Mar 16, 2017 13.30 13.30 13.30 13.30 400 +0.06(+0.45%)
Mar 10, 2017 13.24 13.24 13.24 0 -0.09(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.