Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSU: FFH-U )

1,132.48 UNCHANGED
Streaming Realtime Price Updated: 1:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 375.00 375.00 375.00 375.00 100 -5.38(-1.41%)
May 28, 2010 379.74 380.38 379.74 380.38 200 -2.62(-0.68%)
May 27, 2010 376.87 383.00 376.87 383.00 200 +10.00(+2.68%)
May 26, 2010 377.80 377.80 373.00 373.00 300 -4.00(-1.06%)
May 21, 2010 377.00 377.00 377.00 0 +6.00(+1.62%)
May 17, 2010 371.00 371.00 371.00 0 -9.00(-2.37%)
May 12, 2010 380.00 380.00 380.00 380.00 0 +6.00(+1.60%)
May 11, 2010 374.00 374.00 374.00 374.00 100 +12.00(+3.31%)
May 06, 2010 362.00 362.00 362.00 362.00 0 -4.00(-1.09%)
May 05, 2010 366.00 366.00 366.00 366.00 100 +4.94(+1.37%)
Apr 16, 2010 361.06 361.06 361.06 361.06 0 -7.94(-2.15%)
Apr 15, 2010 369.00 369.00 369.00 369.00 100 +2.00(+0.54%)
Apr 13, 2010 367.00 367.00 367.00 367.00 0 -6.00(-1.61%)
Apr 12, 2010 373.00 373.00 373.00 373.00 100 +3.00(+0.81%)
Mar 31, 2010 370.00 370.00 370.00 370.00 0 +4.00(+1.09%)
Mar 30, 2010 366.00 366.00 366.00 366.00 100 +0.00(+0.00%)
Mar 26, 2010 366.00 366.00 366.00 366.00 0 -5.00(-1.35%)
Mar 25, 2010 371.00 371.00 371.00 371.00 100 +4.00(+1.09%)
Mar 24, 2010 368.00 368.00 367.00 367.00 275 -3.00(-0.81%)
Mar 23, 2010 370.00 370.00 370.00 370.00 100 -1.00(-0.27%)
Mar 19, 2010 371.00 371.00 371.00 371.00 0 +0.00(+0.00%)
Mar 18, 2010 371.00 371.00 371.00 371.00 100 -2.00(-0.54%)
Mar 17, 2010 373.00 373.00 373.00 373.00 100 +8.00(+2.19%)
Mar 11, 2010 365.00 365.00 365.00 0 -0.50(-0.14%)
Mar 08, 2010 365.50 365.50 365.50 365.50 0 +7.50(+2.09%)
Mar 05, 2010 358.00 358.00 358.00 358.00 100 +3.50(+0.99%)
Mar 04, 2010 354.50 354.50 354.50 354.50 100 +4.50(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.