Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Inc Prop REIT 5 Pct Debs (TSU: HOT-DB-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 98.00 98.00 98.00 98.00 5,000 +0.00(+0.00%)
May 30, 2018 98.00 98.00 98.00 98.00 27,000 +0.00(+0.00%)
May 29, 2018 98.00 98.00 98.00 98.00 17,000 +0.00(+0.00%)
May 28, 2018 97.40 98.00 97.00 98.00 65,000 +0.50(+0.51%)
May 25, 2018 97.51 97.51 97.50 97.50 16,000 +0.00(+0.00%)
May 24, 2018 97.00 97.51 97.00 97.50 99,000 +0.50(+0.52%)
May 23, 2018 97.51 97.51 97.00 97.00 157,000 +0.25(+0.26%)
May 22, 2018 95.00 97.18 95.00 96.75 290,000 +1.75(+1.84%)
May 18, 2018 95.00 95.00 95.00 0 -0.25(-0.26%)
May 17, 2018 95.01 95.25 95.00 95.25 9,000 +0.25(+0.26%)
May 16, 2018 95.00 95.00 95.00 95.00 37,000 +0.00(+0.00%)
May 15, 2018 95.00 95.00 95.00 95.00 18,000 +0.00(+0.00%)
May 14, 2018 94.99 95.00 94.99 95.00 29,000 +0.00(+0.00%)
May 11, 2018 94.99 95.00 94.99 95.00 30,000 +0.00(+0.00%)
May 10, 2018 94.60 95.00 94.51 95.00 23,000 +0.00(+0.00%)
May 09, 2018 95.00 95.00 95.00 95.00 1,000 +0.00(+0.00%)
May 08, 2018 95.00 95.00 94.99 95.00 115,000 +0.00(+0.00%)
May 07, 2018 95.25 95.25 95.00 95.00 44,000 -0.50(-0.52%)
May 04, 2018 95.00 95.50 95.00 95.50 32,000 -0.50(-0.52%)
May 03, 2018 96.00 96.00 95.99 96.00 19,000 -0.75(-0.78%)
May 02, 2018 96.75 96.75 96.75 96.75 10,000 +0.00(+0.00%)
May 01, 2018 96.75 96.75 96.25 96.75 52,000 +0.25(+0.26%)
Apr 30, 2018 96.50 96.50 96.50 96.50 21,000 +0.00(+0.00%)
Apr 27, 2018 96.00 96.50 96.00 96.50 16,000 +0.50(+0.52%)
Apr 26, 2018 96.00 96.50 96.00 96.00 109,000 +0.65(+0.68%)
Apr 25, 2018 95.35 95.35 95.35 95.35 6,000 -1.65(-1.70%)
Apr 24, 2018 96.85 97.00 96.85 97.00 126,000 +1.00(+1.04%)
Apr 20, 2018 96.00 96.00 96.00 0 +1.00(+1.05%)
Apr 19, 2018 95.00 95.00 95.00 95.00 45,000 -1.00(-1.04%)
Apr 18, 2018 94.49 96.00 94.49 96.00 97,000 +2.25(+2.40%)
Apr 17, 2018 94.02 94.02 93.75 93.75 14,000 -0.25(-0.27%)
Apr 16, 2018 94.50 94.50 94.00 94.00 38,000 -1.10(-1.16%)
Apr 12, 2018 95.10 95.10 95.10 0 +0.10(+0.11%)
Apr 11, 2018 95.00 95.00 95.00 95.00 50,000 -1.00(-1.04%)
Apr 09, 2018 96.00 96.00 96.00 0 +1.00(+1.05%)
Apr 05, 2018 95.00 95.00 95.00 0 -0.20(-0.21%)
Apr 04, 2018 96.00 96.00 95.20 95.20 74,000 -0.80(-0.83%)
Apr 03, 2018 96.00 96.01 96.00 96.00 165,000 +1.00(+1.05%)
Apr 02, 2018 95.90 95.90 95.00 95.00 37,000 -0.90(-0.94%)
Mar 29, 2018 95.90 95.90 95.90 0 +1.90(+2.02%)
Mar 28, 2018 94.00 94.00 94.00 94.00 7,000 +1.00(+1.08%)
Mar 26, 2018 93.00 93.00 93.00 0 -2.00(-2.11%)
Mar 23, 2018 96.99 97.00 95.00 95.00 115,000 -1.01(-1.05%)
Mar 22, 2018 96.50 96.50 96.01 96.01 25,000 -0.98(-1.01%)
Mar 21, 2018 96.98 96.99 96.98 96.99 98,000 +0.00(+0.00%)
Mar 20, 2018 95.51 96.99 95.50 96.99 191,000 +0.49(+0.51%)
Mar 19, 2018 96.50 96.50 96.50 96.50 20,000 -0.48(-0.49%)
Mar 16, 2018 96.99 96.99 96.35 96.98 450,000 -0.02(-0.02%)
Mar 15, 2018 97.00 97.00 96.80 97.00 193,000 +0.20(+0.21%)
Mar 14, 2018 96.80 96.80 96.80 44,000 +0.00(+0.00%)
Mar 13, 2018 96.80 96.80 96.35 96.80 61,000 -1.20(-1.22%)
Mar 09, 2018 98.00 98.00 98.00 0 -1.24(-1.25%)
Mar 08, 2018 98.75 99.24 98.75 99.24 25,000 +1.24(+1.27%)
Mar 06, 2018 98.00 98.00 98.00 0 +0.00(+0.00%)
Mar 02, 2018 98.00 98.00 98.00 0 -1.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.