Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.384 2.384 2.316 2.337 63,037 -0.07(-2.88%)
May 28, 2002 2.426 2.426 2.354 2.406 22,960 -0.01(-0.40%)
May 27, 2002 2.412 2.443 2.406 2.416 37,154 +0.00(+0.00%)
May 24, 2002 2.412 2.443 2.406 2.416 37,154 -0.01(-0.26%)
May 23, 2002 2.406 2.422 2.401 2.422 65,959 +0.01(+0.22%)
May 22, 2002 2.295 2.428 2.295 2.417 236,286 +0.10(+4.37%)
May 21, 2002 2.305 2.342 2.289 2.316 266,761 +0.01(+0.46%)
May 20, 2002 2.427 2.427 2.268 2.305 463,388 -0.09(-3.78%)
May 17, 2002 2.389 2.481 2.322 2.395 306,838 +0.02(+0.76%)
May 16, 2002 2.146 2.377 2.119 2.377 426,234 +0.22(+10.27%)
May 15, 2002 2.120 2.177 2.093 2.156 38,824 +0.03(+1.24%)
May 14, 2002 2.087 2.151 2.087 2.129 47,173 +0.01(+0.51%)
May 13, 2002 2.129 2.130 2.113 2.119 82,658 -0.02(-0.80%)
May 10, 2002 2.137 2.137 2.129 2.136 40,911 +0.01(+0.25%)
May 09, 2002 2.151 2.176 2.130 2.130 22,543 -0.01(-0.50%)
May 08, 2002 2.142 2.155 2.141 2.141 105,619 -0.04(-1.90%)
May 07, 2002 2.129 2.198 2.129 2.182 32,562 +0.05(+2.50%)
May 06, 2002 2.126 2.161 2.126 2.129 56,775 +0.00(+0.00%)
May 03, 2002 2.154 2.154 2.129 2.129 68,047 -0.02(-0.99%)
May 02, 2002 2.105 2.155 2.060 2.151 18,368 +0.01(+0.30%)
May 01, 2002 2.156 2.156 2.123 2.144 130,667 +0.00(+0.20%)
Apr 30, 2002 2.143 2.143 2.087 2.140 60,950 -0.00(-0.15%)
Apr 29, 2002 2.156 2.156 2.114 2.143 77,648 +0.01(+0.65%)
Apr 26, 2002 2.129 2.155 2.119 2.129 45,503 -0.02(-0.79%)
Apr 25, 2002 2.087 2.155 2.087 2.146 79,318 +0.02(+0.80%)
Apr 24, 2002 2.128 2.129 2.113 2.129 63,872 +0.00(+0.05%)
Apr 23, 2002 2.129 2.129 2.116 2.128 20,873 -0.00(-0.05%)
Apr 22, 2002 2.129 2.129 2.090 2.129 16,281 +0.00(+0.00%)
Apr 19, 2002 2.128 2.131 2.095 2.129 43,834 -0.00(-0.15%)
Apr 18, 2002 2.129 2.132 2.111 2.132 98,522 +0.00(+0.15%)
Apr 17, 2002 2.129 2.132 2.105 2.129 56,775 -0.00(-0.05%)
Apr 16, 2002 2.117 2.132 2.104 2.130 20,455 +0.02(+1.06%)
Apr 15, 2002 2.129 2.138 2.092 2.108 38,824 -0.02(-1.00%)
Apr 12, 2002 2.132 2.132 2.085 2.129 37,989 -0.00(-0.15%)
Apr 11, 2002 2.134 2.134 2.076 2.132 96,434 +0.00(+0.15%)
Apr 10, 2002 2.080 2.144 2.077 2.129 179,511 +0.01(+0.50%)
Apr 09, 2002 1.996 2.172 1.967 2.119 255,907 +0.11(+5.37%)
Apr 08, 2002 1.890 2.023 1.863 2.011 119,813 +0.03(+1.54%)
Apr 05, 2002 2.012 2.012 1.872 1.980 10,436 +0.06(+3.17%)
Apr 04, 2002 1.968 1.996 1.911 1.919 55,105 -0.04(-1.97%)
Apr 03, 2002 1.896 2.028 1.869 1.958 74,726 -0.04(-1.92%)
Apr 02, 2002 1.831 2.001 1.831 1.996 109,376 +0.14(+7.76%)
Apr 01, 2002 1.811 1.874 1.811 1.852 23,378 +0.02(+1.16%)
Mar 29, 2002 1.861 1.883 1.784 1.831 127,745 +0.00(+0.00%)
Mar 28, 2002 1.861 1.883 1.784 1.831 127,745 -0.02(-1.09%)
Mar 27, 2002 1.847 1.861 1.836 1.851 304,333 -0.01(-0.34%)
Mar 26, 2002 1.831 1.858 1.804 1.858 24,213 +0.05(+2.65%)
Mar 25, 2002 1.799 1.836 1.799 1.810 206,646 +0.00(+0.00%)
Mar 22, 2002 1.810 1.836 1.805 1.810 12,524 +0.00(+0.00%)
Mar 21, 2002 1.769 1.863 1.760 1.810 32,562 -0.05(-2.86%)
Mar 20, 2002 1.877 1.890 1.760 1.863 26,717 -0.01(-0.57%)
Mar 19, 2002 1.842 1.890 1.842 1.874 58,862 +0.04(+2.09%)
Mar 18, 2002 1.810 1.890 1.768 1.835 61,785 +0.12(+7.01%)
Mar 15, 2002 1.662 1.724 1.662 1.715 13,358 +0.02(+1.38%)
Mar 14, 2002 1.709 1.741 1.629 1.692 300,994 -0.04(-2.34%)
Mar 13, 2002 1.829 1.829 1.714 1.732 60,950 -0.07(-3.74%)
Mar 12, 2002 1.825 1.848 1.799 1.800 36,737 -0.03(-1.79%)
Mar 11, 2002 1.821 1.845 1.821 1.832 29,222 -0.02(-1.09%)
Mar 08, 2002 1.695 1.884 1.695 1.852 132,337 +0.11(+6.55%)
Mar 07, 2002 1.809 1.809 1.677 1.739 70,969 -0.07(-3.94%)
Mar 06, 2002 1.777 1.810 1.746 1.810 506,388 +0.00(+0.06%)
Mar 05, 2002 1.797 1.810 1.757 1.809 39,659 +0.03(+1.74%)
Mar 04, 2002 1.762 1.789 1.762 1.778 15,028 +0.04(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.