Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

43.96 +0.78 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.550 7.550 7.550 7.550 435 -0.12(-1.63%)
May 29, 2008 7.550 7.675 7.550 7.675 7,509 -0.05(-0.60%)
May 28, 2008 7.721 7.721 7.721 7.721 0 +0.00(+0.00%)
May 27, 2008 7.360 7.721 7.235 7.721 1,858 +0.39(+5.38%)
May 26, 2008 7.734 7.734 7.327 7.327 5,757 +0.00(+0.00%)
May 23, 2008 7.734 7.734 7.327 7.327 5,757 -0.55(-7.00%)
May 22, 2008 7.872 7.878 7.859 7.878 1,827 +0.01(+0.17%)
May 21, 2008 7.859 7.865 7.859 7.865 705 +0.48(+6.49%)
May 20, 2008 7.714 7.714 7.386 7.386 609 -0.48(-6.09%)
May 19, 2008 7.452 7.865 7.386 7.865 4,964 +0.44(+5.92%)
May 16, 2008 7.845 7.845 7.419 7.425 2,549 -0.04(-0.48%)
May 15, 2008 7.504 7.517 7.419 7.461 2,607 -0.02(-0.31%)
May 14, 2008 7.813 7.813 7.419 7.484 1,104 -0.09(-1.16%)
May 13, 2008 7.583 7.842 7.550 7.572 2,213 -0.01(-0.17%)
May 12, 2008 7.570 7.585 7.563 7.585 700 -0.29(-3.65%)
May 09, 2008 7.872 7.872 7.872 7.872 152 +0.00(+0.00%)
May 08, 2008 7.845 7.872 7.845 7.872 889 +0.06(+0.76%)
May 07, 2008 7.813 7.813 7.813 7.813 0 +0.00(+0.00%)
May 06, 2008 7.386 7.872 7.386 7.813 3,407 +0.03(+0.42%)
May 05, 2008 7.550 7.819 7.419 7.780 6,590 +0.20(+2.60%)
May 02, 2008 7.865 7.865 7.340 7.583 2,741 +0.26(+3.58%)
May 01, 2008 7.340 7.484 7.320 7.320 8,912 +0.00(+0.00%)
Apr 30, 2008 7.228 7.320 7.228 7.320 4,033 +0.00(+0.00%)
Apr 29, 2008 7.412 7.412 7.320 7.320 6,388 -0.07(-0.89%)
Apr 28, 2008 7.721 7.740 7.386 7.386 2,676 -0.14(-1.92%)
Apr 25, 2008 7.353 7.757 7.353 7.530 4,348 +0.21(+2.87%)
Apr 24, 2008 7.320 7.320 7.320 7.320 0 +0.00(+0.00%)
Apr 23, 2008 7.550 7.550 7.320 7.320 9,401 -0.16(-2.19%)
Apr 22, 2008 8.049 8.075 7.419 7.484 12,002 -0.74(-9.02%)
Apr 21, 2008 8.397 8.397 8.042 8.226 5,986 -0.11(-1.34%)
Apr 18, 2008 8.889 8.889 8.338 8.338 7,230 -0.33(-3.79%)
Apr 17, 2008 8.692 8.692 8.666 8.666 3,594 -0.03(-0.38%)
Apr 16, 2008 8.732 8.732 8.699 8.699 2,286 -0.23(-2.57%)
Apr 15, 2008 8.837 8.929 8.817 8.929 6,362 +0.22(+2.49%)
Apr 14, 2008 8.699 8.732 8.699 8.712 926 +0.01(+0.15%)
Apr 11, 2008 8.699 8.699 8.699 8.699 0 +0.00(+0.00%)
Apr 10, 2008 8.699 8.870 8.699 8.699 1,532 -0.10(-1.12%)
Apr 09, 2008 8.797 8.797 8.778 8.797 761 +0.08(+0.87%)
Apr 08, 2008 8.666 8.722 8.666 8.722 959 +0.02(+0.26%)
Apr 07, 2008 8.692 8.751 8.692 8.699 3,667 +0.01(+0.11%)
Apr 04, 2008 8.732 8.732 8.689 8.689 543 -0.02(-0.26%)
Apr 03, 2008 8.902 8.902 8.706 8.712 2,469 -0.41(-4.46%)
Apr 02, 2008 9.178 9.178 9.027 9.119 1,526 +0.26(+2.89%)
Apr 01, 2008 8.876 8.901 8.863 8.863 4,391 +0.01(+0.15%)
Mar 31, 2008 9.008 9.008 8.765 8.850 1,274 +0.18(+2.12%)
Mar 28, 2008 8.666 8.666 8.666 8.666 565 -0.18(-2.00%)
Mar 27, 2008 8.929 8.929 8.797 8.843 2,269 +0.09(+1.05%)
Mar 26, 2008 8.620 9.027 8.620 8.751 2,132 -0.77(-8.07%)
Mar 25, 2008 8.633 9.520 8.601 9.520 11,495 +0.84(+9.68%)
Mar 24, 2008 8.528 8.679 8.528 8.679 892 +0.14(+1.69%)
Mar 21, 2008 8.535 8.535 8.535 8.535 0 +0.00(+0.00%)
Mar 20, 2008 8.535 8.535 8.535 8.535 0 +0.00(+0.00%)
Mar 19, 2008 8.535 8.535 8.535 8.535 152 -0.22(-2.55%)
Mar 18, 2008 8.876 8.876 8.541 8.758 1,044 +0.35(+4.22%)
Mar 17, 2008 8.213 8.502 8.213 8.404 1,486 -0.04(-0.47%)
Mar 14, 2008 8.463 8.804 8.436 8.443 1,903 -0.09(-1.08%)
Mar 13, 2008 8.187 8.811 8.187 8.535 14,633 +0.35(+4.33%)
Mar 12, 2008 8.285 8.463 8.138 8.180 8,053 +0.00(+0.00%)
Mar 11, 2008 8.640 8.640 8.121 8.180 44,869 -0.27(-3.19%)
Mar 10, 2008 8.791 8.929 8.069 8.449 10,135 +0.08(+0.94%)
Mar 07, 2008 8.824 8.824 8.292 8.371 14,150 -0.45(-5.13%)
Mar 06, 2008 8.633 8.922 8.600 8.824 2,894 -0.04(-0.44%)
Mar 05, 2008 8.929 8.988 8.686 8.863 2,737 +0.01(+0.07%)
Mar 04, 2008 9.106 9.113 8.857 8.857 609 -0.23(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.