Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.500 1.520 1.475 1.520 262,000 +0.02(+1.33%)
May 30, 2019 1.500 1.550 1.470 1.500 253,734 -0.01(-0.66%)
May 29, 2019 1.530 1.580 1.500 1.510 411,770 -0.02(-1.31%)
May 28, 2019 1.600 1.670 1.530 1.530 278,323 -0.07(-4.20%)
May 24, 2019 1.610 1.670 1.590 1.597 306,400 -0.03(-2.02%)
May 23, 2019 1.690 1.690 1.610 1.630 159,739 -0.07(-4.12%)
May 22, 2019 1.710 1.750 1.690 1.700 223,345 -0.01(-0.58%)
May 21, 2019 1.660 1.750 1.640 1.710 102,017 +0.04(+2.40%)
May 20, 2019 1.670 1.690 1.600 1.670 639,953 -0.02(-1.18%)
May 17, 2019 1.710 1.800 1.640 1.690 99,800 -0.04(-2.31%)
May 16, 2019 1.770 1.780 1.720 1.730 139,576 -0.04(-2.26%)
May 15, 2019 1.800 1.800 1.700 1.770 193,304 -0.01(-0.56%)
May 14, 2019 1.780 1.810 1.650 1.780 277,156 +0.08(+4.71%)
May 13, 2019 1.670 1.720 1.600 1.700 284,667 +0.02(+1.19%)
May 10, 2019 1.710 1.760 1.650 1.680 401,200 -0.06(-3.45%)
May 09, 2019 1.790 1.840 1.680 1.740 1,105,815 -0.06(-3.33%)
May 08, 2019 1.840 1.870 1.780 1.800 457,050 +0.00(+0.00%)
May 07, 2019 1.940 1.965 1.780 1.800 1,098,448 -0.33(-15.49%)
May 06, 2019 2.210 2.210 2.120 2.130 219,854 -0.10(-4.48%)
May 03, 2019 2.250 2.280 2.210 2.230 92,100 -0.03(-1.33%)
May 02, 2019 2.220 2.260 2.180 2.260 256,768 +0.03(+1.35%)
May 01, 2019 2.260 2.270 2.200 2.230 328,620 -0.02(-0.89%)
Apr 30, 2019 2.250 2.280 2.190 2.250 275,232 +0.01(+0.45%)
Apr 29, 2019 2.250 2.270 2.200 2.240 302,660 -0.02(-0.88%)
Apr 26, 2019 2.230 2.290 2.180 2.260 228,200 +0.04(+1.80%)
Apr 25, 2019 2.200 2.230 2.150 2.220 275,658 +0.02(+0.91%)
Apr 24, 2019 2.150 2.220 2.120 2.200 268,619 +0.06(+2.80%)
Apr 23, 2019 2.040 2.155 2.010 2.140 297,235 +0.12(+5.94%)
Apr 22, 2019 1.980 2.040 1.980 2.020 225,134 +0.05(+2.54%)
Apr 18, 2019 1.960 1.970 1.910 1.970 297,500 +0.03(+1.55%)
Apr 17, 2019 1.940 2.000 1.910 1.940 264,510 +0.01(+0.52%)
Apr 16, 2019 1.910 1.970 1.910 1.930 316,626 +0.02(+1.05%)
Apr 15, 2019 1.920 1.980 1.910 1.910 424,929 -0.01(-0.52%)
Apr 12, 2019 2.020 2.020 1.920 1.920 357,000 -0.10(-4.95%)
Apr 11, 2019 2.000 2.040 1.950 2.020 287,804 -0.02(-0.98%)
Apr 10, 2019 2.070 2.090 2.010 2.040 158,658 -0.04(-1.92%)
Apr 09, 2019 2.160 2.170 2.060 2.080 183,968 -0.08(-3.70%)
Apr 08, 2019 2.160 2.190 2.120 2.160 148,571 +0.01(+0.47%)
Apr 05, 2019 2.160 2.190 2.130 2.150 174,900 +0.00(+0.00%)
Apr 04, 2019 2.150 2.200 2.120 2.150 798,203 +0.00(+0.00%)
Apr 03, 2019 2.180 2.190 2.110 2.150 148,375 +0.01(+0.47%)
Apr 02, 2019 2.120 2.190 2.120 2.140 207,160 -0.02(-0.93%)
Apr 01, 2019 2.140 2.260 2.130 2.160 230,912 +0.04(+1.89%)
Mar 29, 2019 2.280 2.290 2.100 2.120 359,100 -0.15(-6.61%)
Mar 28, 2019 2.270 2.305 2.250 2.270 116,025 +0.00(+0.00%)
Mar 27, 2019 2.260 2.300 2.240 2.270 176,837 +0.02(+0.89%)
Mar 26, 2019 2.250 2.310 2.230 2.250 233,221 +0.02(+0.90%)
Mar 25, 2019 2.230 2.280 2.200 2.230 249,507 -0.03(-1.33%)
Mar 22, 2019 2.320 2.330 2.220 2.260 149,100 -0.06(-2.59%)
Mar 21, 2019 2.340 2.350 2.300 2.320 118,687 -0.02(-0.85%)
Mar 20, 2019 2.350 2.390 2.310 2.340 242,838 -0.02(-0.85%)
Mar 19, 2019 2.330 2.370 2.300 2.360 485,216 +0.03(+1.29%)
Mar 18, 2019 2.320 2.330 2.260 2.330 148,113 +0.02(+0.87%)
Mar 15, 2019 2.350 2.380 2.250 2.310 537,200 -0.05(-2.12%)
Mar 14, 2019 2.350 2.400 2.300 2.360 457,484 +0.00(+0.00%)
Mar 13, 2019 2.320 2.380 2.300 2.360 342,344 +0.04(+1.72%)
Mar 12, 2019 2.320 2.380 2.290 2.320 265,126 +0.01(+0.43%)
Mar 11, 2019 2.380 2.400 2.280 2.310 288,007 -0.05(-2.12%)
Mar 08, 2019 2.350 2.420 2.270 2.360 399,900 +0.01(+0.43%)
Mar 07, 2019 2.520 2.609 2.310 2.350 582,223 -0.18(-7.11%)
Mar 06, 2019 2.650 2.676 2.520 2.530 224,669 -0.12(-4.53%)
Mar 05, 2019 2.730 2.734 2.626 2.650 130,199 -0.06(-2.21%)
Mar 04, 2019 2.730 2.770 2.660 2.710 195,840 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.