Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 26.99 28.00 26.54 27.77 200,000 +2.01(+7.81%)
May 28, 2002 26.40 26.75 25.02 25.76 200,100 -0.52(-1.98%)
May 27, 2002 27.20 27.20 26.26 26.28 93,000 +0.00(+0.00%)
May 24, 2002 27.20 27.20 26.26 26.28 86,500 -0.91(-3.35%)
May 23, 2002 25.28 27.45 25.20 27.19 172,700 +1.97(+7.81%)
May 22, 2002 25.86 25.87 24.58 25.22 217,600 -0.70(-2.70%)
May 21, 2002 27.10 27.10 25.90 25.92 211,000 -1.13(-4.18%)
May 20, 2002 26.67 27.30 26.20 27.05 248,800 +0.61(+2.31%)
May 17, 2002 26.82 27.20 25.94 26.44 181,200 -0.19(-0.71%)
May 16, 2002 26.98 27.04 25.88 26.63 150,000 -0.07(-0.26%)
May 15, 2002 26.56 27.43 26.54 26.70 209,600 +0.30(+1.13%)
May 14, 2002 25.59 27.00 25.48 26.40 498,700 +0.91(+3.57%)
May 13, 2002 27.00 27.42 24.25 25.49 751,800 -1.41(-5.24%)
May 10, 2002 27.89 27.90 26.56 26.90 244,900 -0.78(-2.82%)
May 09, 2002 27.12 28.02 27.12 27.68 260,600 +0.43(+1.58%)
May 08, 2002 27.88 28.25 26.50 27.25 220,900 -0.54(-1.94%)
May 07, 2002 27.20 27.89 27.01 27.79 228,900 +0.78(+2.88%)
May 06, 2002 28.24 28.74 26.74 27.01 240,500 -0.99(-3.54%)
May 03, 2002 28.46 28.46 27.73 28.00 255,100 -0.36(-1.27%)
May 02, 2002 26.62 28.88 26.62 28.36 552,700 +1.75(+6.58%)
May 01, 2002 26.60 26.95 26.21 26.61 507,300 -0.04(-0.15%)
Apr 30, 2002 27.98 28.00 26.40 26.65 406,400 -1.17(-4.21%)
Apr 29, 2002 27.24 28.29 27.00 27.82 282,100 +0.69(+2.54%)
Apr 26, 2002 26.89 27.70 26.80 27.13 291,400 +0.28(+1.04%)
Apr 25, 2002 26.48 27.10 25.93 26.85 279,300 +0.85(+3.27%)
Apr 24, 2002 27.51 27.64 25.48 26.00 393,800 -1.00(-3.70%)
Apr 23, 2002 26.72 27.75 26.70 27.00 870,700 +0.37(+1.39%)
Apr 22, 2002 25.31 26.64 24.92 26.63 1,137,100 +1.24(+4.88%)
Apr 19, 2002 24.95 25.46 24.80 25.39 395,100 +0.34(+1.36%)
Apr 18, 2002 24.96 25.20 24.28 25.05 1,216,300 +0.37(+1.50%)
Apr 17, 2002 23.99 24.96 23.95 24.68 4,178,500 +0.88(+3.70%)
Apr 16, 2002 23.25 24.70 23.25 23.80 663,000 +0.49(+2.10%)
Apr 15, 2002 24.35 24.50 22.75 23.31 339,500 -0.69(-2.88%)
Apr 12, 2002 25.69 26.07 23.95 24.00 408,500 -1.51(-5.92%)
Apr 11, 2002 24.46 25.62 23.59 25.51 481,300 +1.49(+6.20%)
Apr 10, 2002 23.80 24.54 23.51 24.02 231,000 +0.27(+1.14%)
Apr 09, 2002 22.15 23.83 22.10 23.75 226,200 +1.31(+5.84%)
Apr 08, 2002 24.00 24.37 22.11 22.44 243,400 -1.26(-5.32%)
Apr 05, 2002 22.61 24.33 22.60 23.70 340,600 +1.15(+5.10%)
Apr 04, 2002 21.65 22.55 21.43 22.55 151,600 +0.87(+4.01%)
Apr 03, 2002 21.40 21.98 21.28 21.68 439,200 +0.88(+4.23%)
Apr 02, 2002 20.55 21.05 20.50 20.80 486,400 +1.05(+5.32%)
Apr 01, 2002 20.77 20.82 19.20 19.75 351,900 -0.65(-3.19%)
Mar 29, 2002 20.36 20.95 20.20 20.40 125,500 +0.00(+0.00%)
Mar 28, 2002 20.36 20.95 20.20 20.40 125,500 -0.02(-0.09%)
Mar 27, 2002 20.79 20.79 20.15 20.42 44,400 -0.24(-1.16%)
Mar 26, 2002 20.50 21.05 20.31 20.66 56,900 -0.04(-0.19%)
Mar 25, 2002 21.10 21.35 20.05 20.70 122,700 -0.55(-2.58%)
Mar 22, 2002 22.10 22.10 21.11 21.25 89,000 -0.85(-3.86%)
Mar 21, 2002 22.50 22.80 21.61 22.10 229,100 +0.00(+0.00%)
Mar 20, 2002 20.65 22.20 20.48 22.10 392,300 +1.62(+7.91%)
Mar 19, 2002 20.27 20.61 19.67 20.48 313,700 -0.45(-2.15%)
Mar 18, 2002 20.22 20.93 19.92 20.93 511,100 +0.92(+4.59%)
Mar 15, 2002 20.30 20.34 19.88 20.01 80,800 -0.39(-1.90%)
Mar 14, 2002 19.85 20.80 19.85 20.40 106,700 +0.49(+2.46%)
Mar 13, 2002 21.30 21.30 17.89 19.91 468,000 -1.50(-7.01%)
Mar 12, 2002 21.87 21.88 21.07 21.41 117,600 -0.79(-3.56%)
Mar 11, 2002 21.68 22.87 20.70 22.20 168,500 +0.55(+2.54%)
Mar 08, 2002 21.94 21.95 21.00 21.65 98,500 -0.20(-0.92%)
Mar 07, 2002 22.25 22.25 20.90 21.85 198,300 -0.30(-1.35%)
Mar 06, 2002 21.83 22.39 21.60 22.15 313,700 +0.45(+2.07%)
Mar 05, 2002 21.66 22.40 21.35 21.70 673,800 +0.68(+3.24%)
Mar 04, 2002 19.33 21.20 19.33 21.02 683,000 +1.60(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.