Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

19.68 -0.34 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.929 4.929 4.762 4.768 43,700 -0.16(-3.27%)
May 27, 2010 4.929 4.959 4.810 4.929 40,478 +0.14(+2.87%)
May 26, 2010 4.798 4.810 4.732 4.792 29,554 +0.03(+0.63%)
May 25, 2010 4.720 4.840 4.720 4.762 40,100 -0.02(-0.50%)
May 24, 2010 4.977 5.085 4.768 4.786 27,085 -0.19(-3.73%)
May 21, 2010 4.613 5.055 4.607 4.971 113,386 +0.28(+5.99%)
May 20, 2010 4.684 4.840 4.601 4.690 85,438 -0.04(-0.76%)
May 19, 2010 5.013 5.067 4.625 4.726 78,755 -0.29(-5.83%)
May 18, 2010 5.324 5.341 4.941 5.019 30,446 -0.20(-3.89%)
May 17, 2010 4.875 5.282 4.774 5.222 38,640 +0.41(+8.44%)
May 14, 2010 5.222 5.222 4.774 4.816 38,938 -0.47(-8.82%)
May 13, 2010 5.324 5.401 5.108 5.282 41,641 -0.08(-1.56%)
May 12, 2010 4.947 5.377 4.834 5.365 78,867 +0.42(+8.45%)
May 11, 2010 4.822 4.947 4.708 4.947 49,283 +0.04(+0.73%)
May 10, 2010 4.750 4.911 4.607 4.911 74,591 +0.44(+9.75%)
May 07, 2010 4.421 4.553 4.362 4.475 54,907 +0.05(+1.08%)
May 06, 2010 4.439 4.869 4.421 4.427 87,157 -0.04(-0.94%)
May 05, 2010 4.529 4.565 4.421 4.469 39,504 -0.11(-2.35%)
May 04, 2010 4.672 4.672 4.481 4.577 63,607 -0.18(-3.77%)
May 03, 2010 4.875 4.887 4.661 4.756 63,998 -0.10(-2.09%)
Apr 30, 2010 4.941 4.941 4.745 4.858 128,678 +0.07(+1.50%)
Apr 29, 2010 4.654 4.804 4.654 4.786 42,095 +0.17(+3.76%)
Apr 28, 2010 4.362 4.732 4.320 4.613 61,776 +0.29(+6.63%)
Apr 27, 2010 4.840 4.905 4.302 4.326 129,035 -0.52(-10.73%)
Apr 26, 2010 4.881 4.899 4.840 4.846 39,089 -0.03(-0.61%)
Apr 23, 2010 4.636 4.953 4.630 4.875 46,475 +0.00(+0.00%)
Apr 22, 2010 4.834 4.923 4.720 4.875 26,496 -0.04(-0.73%)
Apr 21, 2010 4.822 4.911 4.702 4.911 23,414 +0.07(+1.48%)
Apr 20, 2010 4.774 4.899 4.607 4.840 47,532 +0.13(+2.79%)
Apr 19, 2010 4.684 4.744 4.630 4.708 12,862 -0.01(-0.25%)
Apr 16, 2010 4.834 4.834 4.630 4.720 35,760 -0.12(-2.47%)
Apr 15, 2010 4.864 4.875 4.726 4.840 23,563 -0.02(-0.49%)
Apr 14, 2010 4.559 4.899 4.397 4.864 49,447 +0.35(+7.81%)
Apr 13, 2010 4.332 4.601 4.206 4.511 17,203 +0.25(+5.89%)
Apr 12, 2010 4.248 4.678 4.200 4.260 72,956 -0.10(-2.33%)
Apr 09, 2010 4.475 4.720 4.272 4.362 86,824 -0.10(-2.14%)
Apr 08, 2010 4.093 4.481 4.015 4.457 46,614 +0.34(+8.27%)
Apr 07, 2010 3.919 4.326 3.913 4.117 61,049 +0.18(+4.55%)
Apr 06, 2010 3.919 3.937 3.884 3.937 7,615 -0.01(-0.15%)
Apr 05, 2010 3.884 3.943 3.776 3.943 54,289 +0.07(+1.70%)
Apr 01, 2010 3.955 3.878 3.878 3.878 14,895 -0.05(-1.37%)
Mar 31, 2010 3.663 3.967 3.663 3.931 69,814 +0.23(+6.30%)
Mar 30, 2010 3.704 3.728 3.686 3.698 9,819 +0.01(+0.32%)
Mar 29, 2010 3.627 3.722 3.609 3.686 18,492 +0.08(+2.15%)
Mar 26, 2010 3.680 3.698 3.609 3.609 13,987 -0.13(-3.51%)
Mar 25, 2010 3.752 3.799 3.722 3.740 18,554 +0.02(+0.64%)
Mar 24, 2010 3.770 3.788 3.627 3.716 29,123 -0.08(-2.20%)
Mar 23, 2010 3.764 3.824 3.739 3.800 20,827 -0.02(-0.63%)
Mar 22, 2010 3.734 3.824 3.675 3.824 28,531 +0.05(+1.27%)
Mar 19, 2010 3.734 3.827 3.728 3.776 83,867 +0.07(+1.94%)
Mar 18, 2010 3.686 3.860 3.686 3.704 6,768 +0.00(+0.00%)
Mar 17, 2010 3.645 3.734 3.633 3.704 15,249 +0.09(+2.48%)
Mar 16, 2010 3.525 3.615 3.525 3.615 21,660 +0.11(+3.24%)
Mar 15, 2010 3.441 3.543 3.441 3.501 49,059 -0.04(-1.01%)
Mar 12, 2010 3.615 3.615 3.507 3.537 23,311 -0.06(-1.66%)
Mar 11, 2010 3.531 3.608 3.519 3.597 20,300 +0.01(+0.33%)
Mar 10, 2010 3.436 3.591 3.436 3.585 89,765 +0.15(+4.35%)
Mar 09, 2010 3.364 3.453 3.364 3.436 28,851 +0.06(+1.77%)
Mar 08, 2010 3.298 3.376 3.286 3.376 23,922 +0.07(+2.17%)
Mar 05, 2010 3.191 3.328 3.191 3.304 36,332 +0.14(+4.34%)
Mar 04, 2010 3.167 3.208 3.149 3.167 20,611 -0.02(-0.75%)
Mar 03, 2010 3.131 3.220 3.131 3.191 43,417 -0.01(-0.19%)
Mar 02, 2010 3.167 3.197 3.149 3.197 28,062 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.