Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

1.390 -0.010 (-0.71%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 142854 143747 134819 143747 0 +0.00(+0.00%)
May 30, 2018 144640 150890 142854 143747 0 +107.00(+0.07%)
May 29, 2018 142863 146345 142854 143640 0 -107.00(-0.07%)
May 25, 2018 143747 143747 143747 0 -2679.00(-1.83%)
May 24, 2018 148211 150890 145533 146426 0 -1785.00(-1.20%)
May 23, 2018 147327 150800 143747 148211 0 -2589.00(-1.72%)
May 22, 2018 158032 158032 143747 150800 0 +2589.00(+1.75%)
May 21, 2018 158032 158032 148211 148211 0 -5357.00(-3.49%)
May 18, 2018 156247 158925 149997 153568 0 -1786.00(-1.15%)
May 17, 2018 158925 168747 153568 155354 0 +893.00(+0.58%)
May 16, 2018 151783 155354 149104 154461 0 +2678.00(+1.76%)
May 15, 2018 143747 153568 142854 151783 0 +6250.00(+4.29%)
May 14, 2018 144640 157140 142854 145533 0 +2679.00(+1.88%)
May 11, 2018 146426 154372 142854 142854 0 -4464.00(-3.03%)
May 10, 2018 139283 151783 139265 147318 0 +10714.00(+7.84%)
May 09, 2018 143747 144738 131247 136604 0 -8036.00(-5.56%)
May 08, 2018 143747 151783 126238 144640 0 +0.00(+0.00%)
May 07, 2018 149104 152675 139283 144640 0 -2678.00(-1.82%)
May 04, 2018 141961 209817 139283 147318 4 +5357.00(+3.77%)
May 03, 2018 144640 146426 141069 141961 0 -2679.00(-1.85%)
May 02, 2018 145533 151024 144470 144640 0 -1786.00(-1.22%)
May 01, 2018 148211 148211 143747 146426 0 -2678.00(-1.80%)
Apr 30, 2018 152675 165175 148149 149104 0 -2679.00(-1.77%)
Apr 27, 2018 154452 154452 151783 151783 0 +1786.00(+1.19%)
Apr 26, 2018 156247 157943 146774 149997 0 -6250.00(-4.00%)
Apr 25, 2018 157140 159729 156247 156247 0 -3571.00(-2.23%)
Apr 24, 2018 158925 163863 156247 159818 0 -1697.00(-1.05%)
Apr 23, 2018 162497 164282 156247 161515 0 -1125.00(-0.69%)
Apr 20, 2018 177675 178568 161782 162640 0 -15035.00(-8.46%)
Apr 19, 2018 174104 177675 165175 177675 0 +5357.00(+3.11%)
Apr 18, 2018 157943 173211 155354 172318 0 +15178.00(+9.66%)
Apr 17, 2018 147318 157140 146426 157140 0 +11607.00(+7.98%)
Apr 16, 2018 158032 158032 145533 145533 0 -12499.00(-7.91%)
Apr 13, 2018 158032 164282 151363 158032 0 +0.00(+0.00%)
Apr 12, 2018 159818 168184 152675 158032 0 -2679.00(-1.67%)
Apr 11, 2018 170148 170148 160711 160711 0 -5357.00(-3.23%)
Apr 10, 2018 177675 177675 166068 166068 0 -16071.00(-8.82%)
Apr 09, 2018 192853 192853 166068 182139 0 -8036.00(-4.23%)
Apr 06, 2018 158925 190175 156247 190175 0 +32143.00(+20.34%)
Apr 05, 2018 174996 198210 149765 158032 0 -17857.00(-10.15%)
Apr 04, 2018 154461 175889 134828 175889 0 +21428.00(+13.87%)
Apr 03, 2018 183032 187496 146524 154461 0 -25000.00(-13.93%)
Apr 02, 2018 207139 208924 179461 179461 0 -29463.00(-14.10%)
Mar 29, 2018 208924 208924 208924 0 +7142.00(+3.54%)
Mar 28, 2018 199996 205353 196425 201782 0 +893.00(+0.44%)
Mar 27, 2018 221424 221424 191960 200889 0 -21428.00(-9.64%)
Mar 26, 2018 215174 223781 210710 222317 0 +13393.00(+6.41%)
Mar 23, 2018 234817 234817 204639 208924 1 -32142.00(-13.33%)
Mar 22, 2018 255352 255352 237495 241066 0 -14286.00(-5.59%)
Mar 21, 2018 265655 265807 253941 255352 0 -3571.00(-1.38%)
Mar 20, 2018 299994 299994 249995 258923 0 -45535.00(-14.96%)
Mar 19, 2018 303565 310011 280342 304458 0 +5357.00(+1.79%)
Mar 16, 2018 285708 309815 284905 299101 0 +11607.00(+4.04%)
Mar 15, 2018 301780 304458 282137 287494 0 -8616.00(-2.91%)
Mar 14, 2018 303565 310708 280351 296110 0 -6562.00(-2.17%)
Mar 13, 2018 295797 306244 295797 302672 0 -3572.00(-1.17%)
Mar 12, 2018 291958 307137 291958 306244 0 +3572.00(+1.18%)
Mar 09, 2018 298208 307137 291958 302672 0 +2678.00(+0.89%)
Mar 08, 2018 286610 305351 286610 299994 0 +14286.00(+5.00%)
Mar 07, 2018 288164 292851 284816 285708 0 +1785.00(+0.63%)
Mar 06, 2018 282137 294637 282137 283923 0 +0.00(+0.00%)
Mar 05, 2018 291065 293744 276905 283923 0 -2678.00(-0.93%)
Mar 02, 2018 283030 290173 282137 286601 0 +2678.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.