Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

18.93 -0.52 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.764 8.870 8.647 8.783 279,697 +0.06(+0.67%)
May 28, 2020 8.880 8.880 8.667 8.725 206,437 +0.00(+0.00%)
May 27, 2020 8.706 8.764 8.492 8.725 434,075 +0.17(+2.04%)
May 26, 2020 8.589 8.744 8.502 8.550 270,532 +0.08(+0.92%)
May 22, 2020 8.454 8.531 8.395 8.473 105,060 +0.08(+0.92%)
May 21, 2020 8.318 8.502 8.298 8.395 127,818 +0.02(+0.23%)
May 20, 2020 8.357 8.434 8.182 8.376 316,317 +0.16(+1.89%)
May 19, 2020 8.415 8.531 8.172 8.221 380,744 +0.02(+0.24%)
May 18, 2020 7.988 8.250 7.988 8.201 383,144 +0.33(+4.19%)
May 15, 2020 7.697 7.930 7.620 7.872 182,115 +0.12(+1.50%)
May 14, 2020 7.697 7.826 7.407 7.756 255,719 +0.04(+0.50%)
May 13, 2020 7.969 8.046 7.484 7.717 400,722 -0.25(-3.16%)
May 12, 2020 8.240 8.240 7.804 7.969 397,612 -0.31(-3.75%)
May 11, 2020 8.240 8.405 8.143 8.279 327,622 +0.00(+0.00%)
May 08, 2020 7.930 8.298 7.794 8.279 438,345 +0.45(+5.69%)
May 07, 2020 7.911 8.240 7.717 7.833 607,515 -0.25(-3.12%)
May 06, 2020 7.988 8.163 7.833 8.085 428,358 +0.10(+1.21%)
May 05, 2020 7.911 8.260 7.833 7.988 736,384 +0.10(+1.23%)
May 04, 2020 7.756 7.930 7.581 7.891 492,629 +0.06(+0.74%)
May 01, 2020 7.814 7.833 7.542 7.833 422,666 +0.06(+0.75%)
Apr 30, 2020 7.794 7.833 7.484 7.775 369,934 -0.02(-0.25%)
Apr 29, 2020 7.775 8.088 7.775 7.794 254,361 +0.14(+1.77%)
Apr 28, 2020 7.891 8.029 7.600 7.659 342,260 -0.16(-1.99%)
Apr 27, 2020 7.523 7.979 7.523 7.814 504,105 +0.39(+5.22%)
Apr 24, 2020 7.174 7.581 7.174 7.426 258,138 +0.29(+4.08%)
Apr 23, 2020 7.019 7.193 6.922 7.135 369,716 +0.02(+0.27%)
Apr 22, 2020 7.348 7.348 6.980 7.116 311,178 -0.17(-2.39%)
Apr 21, 2020 7.154 7.368 7.077 7.290 318,738 +0.14(+1.90%)
Apr 20, 2020 7.368 7.484 7.058 7.154 794,846 -0.41(-5.38%)
Apr 17, 2020 7.562 7.775 7.174 7.562 388,574 +0.14(+1.83%)
Apr 16, 2020 7.271 7.581 7.251 7.426 274,186 +0.16(+2.13%)
Apr 15, 2020 7.348 7.465 7.077 7.271 299,263 -0.14(-1.83%)
Apr 14, 2020 7.484 7.717 7.251 7.407 413,884 -0.06(-0.78%)
Apr 13, 2020 7.135 7.503 6.883 7.465 1,480,222 +0.10(+1.32%)
Apr 09, 2020 7.096 8.046 7.096 7.368 1,681,020 +0.47(+6.74%)
Apr 08, 2020 6.825 7.154 6.573 6.902 557,512 +0.33(+5.01%)
Apr 07, 2020 6.592 7.058 6.495 6.573 550,746 +0.23(+3.67%)
Apr 06, 2020 6.127 6.456 6.049 6.340 491,341 +0.35(+5.83%)
Apr 03, 2020 6.301 6.341 5.807 5.991 497,400 -0.04(-0.64%)
Apr 02, 2020 6.204 6.456 5.836 6.030 672,604 -0.21(-3.42%)
Apr 01, 2020 6.049 6.311 6.011 6.243 438,643 -0.04(-0.62%)
Mar 31, 2020 6.495 6.592 6.234 6.282 532,881 -0.14(-2.11%)
Mar 30, 2020 6.825 6.888 6.389 6.418 655,921 -0.31(-4.61%)
Mar 27, 2020 6.825 7.306 6.418 6.728 1,230,451 -0.08(-1.14%)
Mar 26, 2020 5.836 7.600 5.836 6.805 1,389,919 +1.09(+18.98%)
Mar 25, 2020 4.944 6.107 4.905 5.720 1,548,562 +1.01(+21.40%)
Mar 24, 2020 4.867 5.584 4.644 4.711 3,606,054 +0.14(+2.97%)
Mar 23, 2020 4.886 5.262 4.518 4.576 942,774 -0.29(-5.98%)
Mar 20, 2020 5.545 6.418 4.770 4.867 2,718,732 -0.62(-11.31%)
Mar 19, 2020 5.623 6.107 4.973 5.487 2,738,752 -0.04(-0.70%)
Mar 18, 2020 7.271 7.271 5.526 5.526 1,960,394 -1.94(-25.97%)
Mar 17, 2020 7.445 7.503 7.019 7.465 605,080 +0.17(+2.39%)
Mar 16, 2020 6.786 7.523 6.786 7.290 749,392 -0.66(-8.29%)
Mar 13, 2020 7.794 7.988 7.484 7.949 506,735 +0.48(+6.49%)
Mar 12, 2020 8.105 8.105 7.348 7.465 805,784 -0.96(-11.39%)
Mar 11, 2020 8.481 8.557 8.311 8.424 361,676 -0.17(-1.99%)
Mar 10, 2020 8.823 8.937 8.415 8.595 921,707 +0.00(+0.00%)
Mar 09, 2020 9.032 9.070 8.557 8.595 652,246 -0.87(-9.22%)
Mar 06, 2020 9.620 9.677 9.383 9.468 405,450 -0.21(-2.16%)
Mar 05, 2020 9.601 9.734 9.601 9.677 326,841 -0.11(-1.16%)
Mar 04, 2020 9.582 9.829 9.515 9.791 455,734 +0.28(+2.99%)
Mar 03, 2020 9.544 9.715 9.449 9.506 492,926 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.