Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

18.93 -0.52 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.655 9.655 9.529 9.565 231,651 -0.07(-0.75%)
May 30, 2019 9.799 9.835 9.601 9.637 346,315 -0.16(-1.65%)
May 29, 2019 9.871 9.907 9.781 9.799 106,303 -0.13(-1.27%)
May 28, 2019 9.979 9.997 9.907 9.925 175,722 -0.05(-0.54%)
May 24, 2019 9.961 10.03 9.914 9.979 155,898 +0.02(+0.18%)
May 23, 2019 10.10 10.10 9.835 9.961 299,567 -0.16(-1.60%)
May 22, 2019 10.16 10.19 10.09 10.12 74,731 -0.04(-0.35%)
May 21, 2019 10.14 10.19 10.10 10.16 118,245 +0.00(+0.00%)
May 20, 2019 10.19 10.23 10.10 10.16 171,606 -0.02(-0.18%)
May 17, 2019 10.30 10.34 10.10 10.18 438,886 -0.09(-0.88%)
May 16, 2019 10.01 10.34 9.979 10.27 578,669 +0.23(+2.33%)
May 15, 2019 9.889 10.03 9.763 10.03 348,811 +0.09(+0.90%)
May 14, 2019 9.871 9.943 9.799 9.943 246,356 +0.05(+0.55%)
May 13, 2019 9.799 9.925 9.745 9.889 201,100 +0.00(+0.00%)
May 10, 2019 9.799 9.925 9.745 9.889 279,761 +0.04(+0.36%)
May 09, 2019 9.961 9.961 9.709 9.853 299,965 -0.05(-0.54%)
May 08, 2019 9.619 9.934 9.619 9.907 779,098 +0.43(+4.55%)
May 07, 2019 9.385 9.493 9.385 9.475 154,082 +0.04(+0.38%)
May 06, 2019 9.403 9.475 9.318 9.439 85,524 -0.04(-0.38%)
May 03, 2019 9.511 9.565 9.475 9.475 85,763 -0.05(-0.57%)
May 02, 2019 9.493 9.565 9.439 9.529 166,573 +0.05(+0.57%)
May 01, 2019 9.475 9.511 9.403 9.475 234,505 -0.02(-0.19%)
Apr 30, 2019 9.493 9.565 9.439 9.493 158,353 -0.04(-0.38%)
Apr 29, 2019 9.529 9.565 9.457 9.529 137,795 +0.09(+0.95%)
Apr 26, 2019 9.493 9.511 9.421 9.439 120,080 -0.02(-0.19%)
Apr 25, 2019 9.529 9.565 9.457 9.457 154,117 -0.07(-0.75%)
Apr 24, 2019 9.565 9.637 9.511 9.529 163,513 +0.00(+0.00%)
Apr 23, 2019 9.439 9.565 9.439 9.529 115,718 +0.05(+0.57%)
Apr 22, 2019 9.349 9.493 9.224 9.475 135,430 +0.09(+0.96%)
Apr 18, 2019 9.385 9.439 9.349 9.385 109,679 -0.02(-0.19%)
Apr 17, 2019 9.439 9.454 9.385 9.403 62,090 -0.04(-0.38%)
Apr 16, 2019 9.421 9.475 9.403 9.439 114,387 +0.02(+0.19%)
Apr 15, 2019 9.475 9.493 9.403 9.421 81,456 -0.04(-0.38%)
Apr 12, 2019 9.511 9.547 9.439 9.457 66,575 -0.04(-0.38%)
Apr 11, 2019 9.565 9.565 9.457 9.493 111,794 -0.07(-0.75%)
Apr 10, 2019 9.493 9.583 9.493 9.565 293,371 +0.09(+0.95%)
Apr 09, 2019 9.493 9.583 9.475 9.475 110,674 -0.05(-0.57%)
Apr 08, 2019 9.511 9.572 9.493 9.529 140,742 +0.04(+0.38%)
Apr 05, 2019 9.385 9.534 9.385 9.493 264,966 +0.09(+0.96%)
Apr 04, 2019 9.331 9.439 9.224 9.403 201,923 +0.07(+0.77%)
Apr 03, 2019 9.403 9.403 9.313 9.331 117,858 -0.05(-0.57%)
Apr 02, 2019 9.421 9.448 9.367 9.385 154,185 -0.02(-0.19%)
Apr 01, 2019 9.385 9.439 9.331 9.403 339,057 +0.09(+0.97%)
Mar 29, 2019 9.403 9.421 9.313 9.313 269,527 -0.05(-0.58%)
Mar 28, 2019 9.242 9.367 9.224 9.367 280,735 +0.14(+1.56%)
Mar 27, 2019 9.295 9.313 9.224 9.224 209,091 -0.04(-0.39%)
Mar 26, 2019 9.259 9.304 9.242 9.259 115,130 +0.04(+0.39%)
Mar 25, 2019 9.259 9.295 9.188 9.224 114,849 -0.05(-0.58%)
Mar 22, 2019 9.313 9.322 9.224 9.277 124,752 -0.05(-0.58%)
Mar 21, 2019 9.277 9.331 9.251 9.331 75,347 +0.05(+0.58%)
Mar 20, 2019 9.367 9.367 9.224 9.277 105,145 -0.09(-0.96%)
Mar 19, 2019 9.403 9.475 9.340 9.367 214,330 -0.02(-0.19%)
Mar 18, 2019 9.367 9.421 9.331 9.385 166,854 +0.02(+0.19%)
Mar 15, 2019 9.331 9.367 9.242 9.367 289,438 +0.02(+0.19%)
Mar 14, 2019 9.242 9.385 9.188 9.349 226,547 +0.13(+1.46%)
Mar 13, 2019 9.232 9.232 9.170 9.215 184,575 +0.00(+0.00%)
Mar 12, 2019 9.215 9.232 9.162 9.215 295,968 +0.00(+0.00%)
Mar 11, 2019 9.144 9.268 9.144 9.215 141,614 +0.11(+1.16%)
Mar 08, 2019 9.162 9.197 9.038 9.109 224,445 -0.07(-0.77%)
Mar 07, 2019 9.179 9.241 9.126 9.179 249,558 +0.00(+0.00%)
Mar 06, 2019 9.144 9.250 9.144 9.179 261,123 -0.02(-0.19%)
Mar 05, 2019 9.250 9.250 9.162 9.197 284,003 -0.05(-0.57%)
Mar 04, 2019 9.126 9.320 9.091 9.250 291,966 +0.14(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.