Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

18.93 -0.52 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.306 8.306 8.107 8.173 178,948 -0.13(-1.60%)
May 30, 2018 8.239 8.339 8.156 8.306 156,928 +0.09(+1.11%)
May 29, 2018 8.289 8.289 8.190 8.215 112,919 -0.09(-1.10%)
May 25, 2018 8.306 8.306 8.306 0 +0.08(+1.01%)
May 24, 2018 8.223 8.239 8.140 8.223 174,169 -0.05(-0.60%)
May 23, 2018 8.289 8.306 8.223 8.273 264,530 -0.05(-0.60%)
May 22, 2018 8.306 8.356 8.256 8.323 313,170 +0.03(+0.40%)
May 21, 2018 8.173 8.339 8.173 8.289 183,909 +0.07(+0.81%)
May 18, 2018 8.306 8.306 8.140 8.223 236,085 -0.08(-1.00%)
May 17, 2018 8.156 8.356 8.140 8.306 267,909 +0.07(+0.81%)
May 16, 2018 8.190 8.389 8.156 8.239 416,674 +0.07(+0.81%)
May 15, 2018 8.057 8.206 8.007 8.173 285,516 +0.05(+0.61%)
May 14, 2018 8.123 8.140 8.057 8.123 275,502 +0.03(+0.41%)
May 11, 2018 7.907 8.131 7.808 8.090 464,441 +0.15(+1.88%)
May 10, 2018 7.824 7.974 7.727 7.940 241,324 +0.12(+1.49%)
May 09, 2018 7.724 7.940 7.548 7.824 275,907 +0.08(+1.07%)
May 08, 2018 7.309 8.107 7.226 7.741 501,464 +0.55(+7.62%)
May 07, 2018 7.210 7.234 7.143 7.193 161,593 -0.02(-0.23%)
May 04, 2018 7.210 7.226 7.176 7.210 96,318 +0.00(+0.00%)
May 03, 2018 7.160 7.226 7.126 7.210 117,139 +0.03(+0.46%)
May 02, 2018 7.193 7.226 7.143 7.176 48,753 -0.02(-0.23%)
May 01, 2018 7.243 7.243 7.145 7.193 182,271 -0.05(-0.69%)
Apr 30, 2018 7.210 7.259 7.143 7.243 162,099 +0.03(+0.46%)
Apr 27, 2018 7.226 7.243 7.176 7.210 150,202 -0.03(-0.46%)
Apr 26, 2018 7.143 7.268 7.126 7.243 177,669 +0.12(+1.63%)
Apr 25, 2018 7.160 7.210 7.143 7.126 92,628 -0.05(-0.69%)
Apr 24, 2018 7.226 7.234 7.176 7.176 105,079 +0.00(+0.00%)
Apr 23, 2018 7.193 7.243 7.176 7.176 103,684 +0.02(+0.23%)
Apr 20, 2018 7.143 7.193 7.110 7.160 222,109 -0.07(-0.92%)
Apr 19, 2018 7.210 7.259 7.210 7.226 72,360 +0.00(+0.00%)
Apr 18, 2018 7.193 7.259 7.143 7.226 133,925 +0.02(+0.23%)
Apr 17, 2018 7.226 7.243 7.176 7.210 109,914 -0.02(-0.23%)
Apr 16, 2018 7.143 7.243 7.118 7.226 206,692 +0.08(+1.16%)
Apr 13, 2018 7.176 7.211 7.118 7.143 157,766 -0.02(-0.23%)
Apr 12, 2018 7.193 7.259 7.160 7.160 122,482 -0.05(-0.69%)
Apr 11, 2018 7.143 7.293 7.143 7.210 133,378 +0.02(+0.23%)
Apr 10, 2018 7.210 7.259 7.143 7.193 202,019 +0.02(+0.23%)
Apr 09, 2018 7.210 7.226 7.160 7.176 117,013 -0.03(-0.46%)
Apr 06, 2018 7.193 7.293 7.160 7.210 302,503 +0.00(+0.00%)
Apr 05, 2018 7.243 7.276 7.193 7.210 237,815 -0.03(-0.46%)
Apr 04, 2018 7.176 7.276 7.176 7.243 253,664 +0.05(+0.69%)
Apr 03, 2018 7.060 7.259 7.060 7.193 253,841 +0.17(+2.36%)
Apr 02, 2018 6.977 7.093 6.960 7.027 145,219 +0.03(+0.48%)
Mar 29, 2018 6.994 6.994 6.994 0 -0.02(-0.24%)
Mar 28, 2018 6.977 7.068 6.960 7.010 252,152 +0.02(+0.24%)
Mar 27, 2018 7.043 7.077 6.977 6.994 272,712 -0.07(-0.94%)
Mar 26, 2018 7.077 7.126 7.027 7.060 280,164 +0.01(+0.12%)
Mar 23, 2018 7.193 7.193 6.977 7.052 350,076 -0.14(-1.96%)
Mar 22, 2018 7.077 7.376 7.077 7.193 287,663 +0.03(+0.46%)
Mar 21, 2018 7.077 7.201 7.077 7.160 118,666 +0.03(+0.47%)
Mar 20, 2018 7.143 7.210 7.077 7.126 163,743 -0.03(-0.46%)
Mar 19, 2018 7.176 7.193 7.126 7.160 162,120 -0.02(-0.23%)
Mar 16, 2018 7.093 7.259 7.093 7.176 385,088 +0.00(+0.00%)
Mar 15, 2018 7.293 7.309 7.143 7.176 374,402 -0.10(-1.37%)
Mar 14, 2018 7.326 7.326 7.243 7.276 218,055 -0.06(-0.79%)
Mar 13, 2018 7.383 7.383 7.285 7.334 258,346 -0.03(-0.44%)
Mar 12, 2018 7.350 7.416 7.285 7.367 188,338 +0.03(+0.44%)
Mar 09, 2018 7.432 7.497 7.269 7.334 322,379 -0.05(-0.66%)
Mar 08, 2018 7.236 7.416 7.220 7.383 195,414 +0.15(+2.03%)
Mar 07, 2018 7.269 7.236 195,108 +0.10(+1.37%)
Mar 06, 2018 7.155 7.220 7.114 7.139 185,861 -0.02(-0.23%)
Mar 05, 2018 7.106 7.220 7.106 7.155 147,903 +0.05(+0.69%)
Mar 02, 2018 6.976 7.122 6.959 7.106 191,458 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.