Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.718 7.725 7.645 7.674 87,451 -0.03(-0.38%)
May 27, 2021 7.659 7.725 7.615 7.703 186,558 +0.07(+0.86%)
May 26, 2021 7.667 7.710 7.608 7.637 220,282 +0.04(+0.48%)
May 25, 2021 7.754 7.762 7.593 7.601 199,354 -0.12(-1.61%)
May 24, 2021 7.674 7.725 7.651 7.725 129,426 +0.10(+1.34%)
May 21, 2021 7.696 7.696 7.579 7.623 167,440 -0.04(-0.57%)
May 20, 2021 7.498 7.667 7.472 7.667 153,865 +0.22(+2.95%)
May 19, 2021 7.366 7.469 7.249 7.447 193,629 +0.01(+0.10%)
May 18, 2021 7.440 7.513 7.403 7.440 183,360 +0.03(+0.40%)
May 17, 2021 7.505 7.513 7.360 7.410 185,211 -0.09(-1.17%)
May 14, 2021 7.483 7.542 7.469 7.498 120,374 +0.04(+0.49%)
May 13, 2021 7.359 7.469 7.293 7.462 269,844 +0.10(+1.39%)
May 12, 2021 7.468 7.519 7.330 7.359 394,012 -0.21(-2.79%)
May 11, 2021 7.621 7.686 7.526 7.570 242,296 -0.12(-1.61%)
May 10, 2021 7.839 7.868 7.672 7.693 116,874 -0.12(-1.58%)
May 07, 2021 7.781 7.868 7.686 7.817 219,561 +0.20(+2.58%)
May 06, 2021 7.773 7.781 7.592 7.621 194,643 -0.13(-1.69%)
May 05, 2021 7.664 7.788 7.621 7.752 142,523 +0.15(+2.01%)
May 04, 2021 7.679 7.766 7.526 7.599 247,414 -0.13(-1.69%)
May 03, 2021 7.766 7.767 7.657 7.730 213,243 -0.01(-0.19%)
Apr 30, 2021 7.737 7.781 7.701 7.744 125,417 +0.01(+0.09%)
Apr 29, 2021 7.708 7.766 7.664 7.737 319,198 +0.09(+1.24%)
Apr 28, 2021 7.672 7.701 7.614 7.643 130,880 +0.00(+0.00%)
Apr 27, 2021 7.650 7.672 7.606 7.643 182,599 +0.04(+0.57%)
Apr 26, 2021 7.563 7.657 7.548 7.599 206,703 +0.06(+0.86%)
Apr 23, 2021 7.577 7.650 7.534 7.534 174,786 -0.01(-0.18%)
Apr 22, 2021 7.490 7.592 7.432 7.548 211,885 +0.12(+1.67%)
Apr 21, 2021 7.454 7.504 7.410 7.424 257,610 -0.04(-0.49%)
Apr 20, 2021 7.766 7.781 7.424 7.461 485,660 -0.28(-3.57%)
Apr 19, 2021 7.803 7.817 7.650 7.737 239,109 -0.07(-0.93%)
Apr 16, 2021 7.839 7.875 7.766 7.810 163,647 +0.00(+0.00%)
Apr 15, 2021 7.824 7.832 7.737 7.810 313,624 -0.01(-0.09%)
Apr 14, 2021 7.919 7.926 7.803 7.817 213,578 -0.06(-0.74%)
Apr 13, 2021 7.890 7.919 7.857 7.875 327,633 -0.00(-0.00%)
Apr 12, 2021 7.875 7.907 7.839 7.875 225,740 +0.01(+0.18%)
Apr 09, 2021 7.868 7.890 7.839 7.861 173,563 +0.04(+0.55%)
Apr 08, 2021 7.846 7.875 7.781 7.817 318,012 +0.04(+0.46%)
Apr 07, 2021 7.702 7.789 7.673 7.781 378,903 +0.14(+1.80%)
Apr 06, 2021 7.507 7.687 7.496 7.644 356,663 +0.16(+2.12%)
Apr 05, 2021 7.471 7.550 7.463 7.485 247,337 +0.06(+0.78%)
Apr 01, 2021 7.391 7.456 7.386 7.427 222,559 +0.04(+0.59%)
Mar 31, 2021 7.239 7.398 7.239 7.384 415,342 +0.16(+2.20%)
Mar 30, 2021 7.218 7.232 7.153 7.225 160,724 -0.01(-0.20%)
Mar 29, 2021 7.138 7.304 7.088 7.239 293,044 +0.08(+1.11%)
Mar 26, 2021 7.109 7.160 7.073 7.160 127,196 +0.05(+0.71%)
Mar 25, 2021 7.066 7.109 6.987 7.109 199,467 +0.01(+0.20%)
Mar 24, 2021 7.232 7.239 7.059 7.095 447,393 -0.13(-1.80%)
Mar 23, 2021 7.304 7.319 7.218 7.225 247,756 -0.14(-1.96%)
Mar 22, 2021 7.319 7.406 7.232 7.370 224,685 +0.07(+0.99%)
Mar 19, 2021 7.261 7.298 7.169 7.297 219,514 +0.04(+0.60%)
Mar 18, 2021 7.333 7.362 7.189 7.254 233,073 -0.12(-1.57%)
Mar 17, 2021 7.283 7.395 7.203 7.370 317,187 +0.14(+1.90%)
Mar 16, 2021 7.261 7.283 7.196 7.232 146,752 +0.01(+0.20%)
Mar 15, 2021 7.254 7.283 7.160 7.218 183,502 -0.04(-0.60%)
Mar 12, 2021 7.232 7.310 7.153 7.261 204,705 +0.03(+0.40%)
Mar 11, 2021 7.261 7.384 7.211 7.232 298,793 +0.01(+0.10%)
Mar 10, 2021 7.275 7.347 7.225 7.225 207,438 -0.01(-0.10%)
Mar 09, 2021 7.110 7.261 7.071 7.232 321,745 +0.22(+3.17%)
Mar 08, 2021 7.125 7.168 7.003 7.010 400,016 -0.10(-1.41%)
Mar 05, 2021 7.204 7.204 6.909 7.110 353,877 -0.04(-0.60%)
Mar 04, 2021 7.218 7.247 6.988 7.153 322,063 -0.04(-0.50%)
Mar 03, 2021 7.247 7.297 7.175 7.189 222,119 -0.06(-0.79%)
Mar 02, 2021 7.325 7.383 7.182 7.247 197,984 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.